CompuMar Historical Data

MAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0447
+0.00%
$ -- $ 4
Mar 27, 2024 $ 0.0447
-6.99%
$ 773,895 $ 4
Mar 26, 2024 $ 0.048
+2.36%
$ 832,074 $ 1
Mar 14, 2024 $ 0.04
-0.02%
$ -- $ 0
Mar 13, 2024 $ 0.04
+1.26%
$ 692,684 $ 0
Mar 9, 2024 $ 0.0704
+23.79%
$ -- $ 1
Mar 8, 2024 $ 0.0571
+33.52%
$ 988,193 $ 1
Mar 4, 2024 $ 0.105
+71.56%
$ 1.82 million $ 1
Mar 3, 2024 $ 0.0618
+2.81%
$ 1.07 million $ 1
Mar 2, 2024 $ 0.0601
+87.07%
$ 1.04 million $ 1
Mar 1, 2024 $ 0.0365
-36.57%
$ 632,201 $ 0
Feb 28, 2024 $ 0.0648
-1.34%
$ -- $ 1
Feb 27, 2024 $ 0.0653
-12.81%
$ 1.13 million $ 1
Feb 24, 2024 $ 0.0521
-0.15%
$ -- $ 1
Feb 23, 2024 $ 0.0584
-3.00%
$ 1.01 million $ 1
Feb 17, 2024 $ 0.12
+0.26%
$ -- $ 2
Feb 16, 2024 $ 0.12
-17.34%
$ 2.07 million $ 1
Feb 11, 2024 $ 0.116
+0.20%
$ -- $ 2
Feb 10, 2024 $ 0.116
-48.73%
$ 2 million $ 2
Jan 31, 2024 $ 0.0926
-10.97%
$ -- $ 2
Jan 30, 2024 $ 0.102
+3.37%
$ 1.77 million $ 2
Jan 28, 2024 $ 0.0927
+0.00%
$ -- $ 8
Jan 27, 2024 $ 0.0927
+60.30%
$ 1.61 million $ 8
Jan 26, 2024 $ 0.0578
+13.09%
$ 1 million $ 1
Jan 25, 2024 $ 0.0616
+0.95%
$ -- $ 2
Jan 24, 2024 $ 0.0612
+9.19%
$ 1.06 million $ 2
Jan 23, 2024 $ 0.0561
-1.30%
$ 970,958 $ 1
Jan 16, 2024 $ 0.0557
+4.61%
$ -- $ 1
Jan 15, 2024 $ 0.058
+4.57%
$ 1 million $ 1
Jan 14, 2024 $ 0.0553
+40.93%
$ 958,267 $ 3
Jan 13, 2024 $ 0.0428
-5.78%
$ -- $ 0
Jan 12, 2024 $ 0.0505
-77.48%
$ 874,497 $ 1
Jan 10, 2024 $ 0.807
+2.37%
$ -- $ 8
Jan 9, 2024 $ 0.8
-24.80%
$ 13.86 million $ 8
Jan 6, 2024 $ 0.626
-0.06%
$ -- $ 37
Jan 5, 2024 $ 0.626
-23.77%
$ 10.84 million $ 43
Jan 4, 2024 $ 0.836
-5.37%
$ 14.48 million $ 8
Jan 3, 2024 $ 0.818
-23.60%
$ 14.17 million $ 8
Dec 31, 2023 $ 0.0789
+41.90%
$ -- $ 1
Dec 30, 2023 $ 0.062
-8.40%
$ 1.07 million $ 1
Dec 27, 2023 $ 0.0643
-2.89%
$ -- $ 1
Dec 26, 2023 $ 0.0662
-4.49%
$ 1.15 million $ 1
Dec 24, 2023 $ 0.86
+0.38%
$ -- $ 21
Dec 23, 2023 $ 0.856
+995.01%
$ 14.82 million $ 21
Dec 20, 2023 $ 0.0585
-5.97%
$ -- $ 1
Dec 19, 2023 $ 0.0622
-3.83%
$ 1.08 million $ 7
Dec 18, 2023 $ 0.0599
+0.21%
$ -- $ 1
Dec 17, 2023 $ 0.0597
-20.33%
$ 1.03 million $ 1
Dec 16, 2023 $ 0.0744
-1.86%
$ 1.29 million $ 1
Dec 14, 2023 $ 0.112
+5.21%
$ -- $ 5