Coinranking
CompuMar Historical Data
MAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2024 | $0.0447 | +0.00% | ||
| Mar 27, 2024 | $0.0447 | -6.99% | ||
| Mar 26, 2024 | $0.048 | +2.36% | ||
| Mar 14, 2024 | $0.04 | -0.02% | ||
| Mar 13, 2024 | $0.04 | +1.26% | ||
| Mar 9, 2024 | $0.0704 | +23.79% | ||
| Mar 8, 2024 | $0.0571 | +33.52% | ||
| Mar 4, 2024 | $0.105 | +71.56% | ||
| Mar 3, 2024 | $0.0618 | +2.81% | ||
| Mar 2, 2024 | $0.0601 | +87.07% | ||
| Mar 1, 2024 | $0.0365 | -36.57% | ||
| Feb 28, 2024 | $0.0648 | -1.34% | ||
| Feb 27, 2024 | $0.0653 | -12.81% | ||
| Feb 24, 2024 | $0.0521 | -0.15% | ||
| Feb 23, 2024 | $0.0584 | -3.00% | ||
| Feb 17, 2024 | $0.12 | +0.26% | ||
| Feb 16, 2024 | $0.12 | -17.34% | ||
| Feb 11, 2024 | $0.116 | +0.20% | ||
| Feb 10, 2024 | $0.116 | -48.73% | ||
| Jan 31, 2024 | $0.0926 | -10.97% | ||
| Jan 30, 2024 | $0.102 | +3.37% | ||
| Jan 28, 2024 | $0.0927 | +0.00% | ||
| Jan 27, 2024 | $0.0927 | +60.30% | ||
| Jan 26, 2024 | $0.0578 | +13.09% | ||
| Jan 25, 2024 | $0.0616 | +0.95% | ||
| Jan 24, 2024 | $0.0612 | +9.19% | ||
| Jan 23, 2024 | $0.0561 | -1.30% | ||
| Jan 16, 2024 | $0.0557 | +4.61% | ||
| Jan 15, 2024 | $0.058 | +4.57% | ||
| Jan 14, 2024 | $0.0553 | +40.93% | ||
| Jan 13, 2024 | $0.0428 | -5.78% | ||
| Jan 12, 2024 | $0.0505 | -77.48% | ||
| Jan 10, 2024 | $0.807 | +2.37% | ||
| Jan 9, 2024 | $0.8 | -24.80% | ||
| Jan 6, 2024 | $0.626 | -0.06% | ||
| Jan 5, 2024 | $0.626 | -23.77% | ||
| Jan 4, 2024 | $0.836 | -5.37% | ||
| Jan 3, 2024 | $0.818 | -23.60% | ||
| Dec 31, 2023 | $0.0789 | +41.90% | ||
| Dec 30, 2023 | $0.062 | -8.40% | ||
| Dec 27, 2023 | $0.0643 | -2.89% | ||
| Dec 26, 2023 | $0.0662 | -4.49% | ||
| Dec 24, 2023 | $0.86 | +0.38% | ||
| Dec 23, 2023 | $0.856 | +995.01% | ||
| Dec 20, 2023 | $0.0585 | -5.97% | ||
| Dec 19, 2023 | $0.0622 | -3.83% | ||
| Dec 18, 2023 | $0.0599 | +0.21% | ||
| Dec 17, 2023 | $0.0597 | -20.33% | ||
| Dec 16, 2023 | $0.0744 | -1.86% | ||
| Dec 14, 2023 | $0.112 | +5.21% | ||