Diamond Bank Of Cronos Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.016
+0.00%
$ 16,000 $ 825
5:36 AM $ 0.016
+0.00%
$ 16,003 $ 509
5:21 AM $ 0.016
+0.00%
$ 15,999 $ 509
5:06 AM $ 0.016
+0.00%
$ 16,006 $ 509
4:51 AM $ 0.016
+0.00%
$ 16,009 $ 509
4:36 AM $ 0.016
+0.00%
$ 16,005 $ 509
4:21 AM $ 0.016
+0.00%
$ 15,989 $ 509
4:06 AM $ 0.016
+0.00%
$ 15,988 $ 505
3:51 AM $ 0.016
+0.00%
$ 15,986 $ 505
3:36 AM $ 0.016
+0.00%
$ 15,992 $ 505
3:21 AM $ 0.016
+0.00%
$ 15,999 $ 505
3:06 AM $ 0.016
+0.00%
$ 15,987 $ 506
2:51 AM $ 0.016
+0.00%
$ 15,995 $ 505
2:36 AM $ 0.016
+0.00%
$ 15,989 $ 507
2:21 AM $ 0.016
+0.00%
$ 15,989 $ 507
2:06 AM $ 0.016
+0.00%
$ 15,990 $ 508
1:51 AM $ 0.016
+0.00%
$ 16,007 $ 508
1:36 AM $ 0.016
+0.00%
$ 15,995 $ 518
1:21 AM $ 0.016
+0.00%
$ 15,998 $ 517
1:06 AM $ 0.016
+0.00%
$ 16,002 $ 517
12:51 AM $ 0.016
+0.00%
$ 16,035 $ 517
12:36 AM $ 0.016
+0.00%
$ 16,032 $ 519
12:21 AM $ 0.016
+0.00%
$ 16,043 $ 519
12:06 AM $ 0.016
+0.00%
$ 16,047 $ 519
11:51 PM $ 0.016
+0.00%
$ 16,032 $ 519
11:36 PM $ 0.016
+0.00%
$ 16,032 $ 519
11:21 PM $ 0.016
+0.00%
$ 16,030 $ 519
11:06 PM $ 0.016
+0.00%
$ 16,029 $ 518
10:51 PM $ 0.016
+0.00%
$ 16,029 $ 518
10:36 PM $ 0.016
+0.00%
$ 16,033 $ 519
10:21 PM $ 0.016
+0.00%
$ 16,034 $ 519
10:06 PM $ 0.016
+0.00%
$ 16,030 $ 519
9:51 PM $ 0.016
+0.00%
$ 16,031 $ 519
9:36 PM $ 0.016
+0.00%
$ 16,032 $ 519
9:21 PM $ 0.016
+0.00%
$ 16,031 $ 519
9:06 PM $ 0.016
+0.00%
$ 16,026 $ 519
8:51 PM $ 0.016
+0.00%
$ 16,049 $ 519
8:36 PM $ 0.016
+0.00%
$ 16,042 $ 519
8:21 PM $ 0.0161
+0.00%
$ 16,051 $ 519
8:06 PM $ 0.0161
+0.00%
$ 16,059 $ 528
7:51 PM $ 0.0161
+0.00%
$ 16,058 $ 528
7:36 PM $ 0.0161
+0.00%
$ 16,064 $ 528
7:21 PM $ 0.0161
+0.00%
$ 16,064 $ 529
7:06 PM $ 0.0161
+0.00%
$ 16,062 $ 529
6:51 PM $ 0.0161
+0.00%
$ 16,085 $ 528
6:36 PM $ 0.0161
+0.00%
$ 16,088 $ 530
6:21 PM $ 0.0161
+0.00%
$ 16,089 $ 530
6:06 PM $ 0.0161
+0.00%
$ 16,096 $ 530
Download