ArdCoin Historical Data

ARDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.00832
-2.47%
$ 40.78 million $ 43,137
Jun 2, 2022 $ 0.00854
+5.94%
$ 41.83 million $ 61,307
Jun 1, 2022 $ 0.00806
-9.56%
$ 39.51 million $ 50,617
May 31, 2022 $ 0.00892
-3.09%
$ 43.71 million $ 76,024
May 30, 2022 $ 0.0092
+11.64%
$ 45.1 million $ 65,521
May 29, 2022 $ 0.00824
+1.31%
$ 40.39 million $ 47,220
May 28, 2022 $ 0.00814
+5.19%
$ 39.89 million $ 39,228
May 27, 2022 $ 0.00773
-2.18%
$ 37.9 million $ 68,384
May 26, 2022 $ 0.00792
-10.20%
$ 38.8 million $ 65,513
May 25, 2022 $ 0.00882
+23.04%
$ 43.23 million $ 45,289
May 24, 2022 $ 0.00717
-2.25%
$ 35.15 million $ 45,460
May 23, 2022 $ 0.00734
-13.51%
$ 35.96 million $ 52,450
May 22, 2022 $ 0.0085
-0.51%
$ 41.67 million $ 48,319
May 21, 2022 $ 0.00855
+4.53%
$ 41.9 million $ 36,242
May 20, 2022 $ 0.00819
-9.98%
$ 40.11 million $ 65,496
May 19, 2022 $ 0.00911
-16.39%
$ 44.62 million $ 37,912
May 18, 2022 $ 0.0109
+5.95%
$ 53.36 million $ 166,446
May 17, 2022 $ 0.0103
+4.41%
$ 50.36 million $ 44,136
May 16, 2022 $ 0.00985
-17.14%
$ 48.26 million $ 58,525
May 15, 2022 $ 0.0119
+27.54%
$ 58.34 million $ 81,948
May 14, 2022 $ 0.00935
-16.09%
$ 45.82 million $ 48,432
May 13, 2022 $ 0.0111
+29.38%
$ 54.63 million $ 51,572
May 12, 2022 $ 0.00864
-23.60%
$ 42.35 million $ 93,308
May 11, 2022 $ 0.0113
-6.53%
$ 55.2 million $ 49,331
May 10, 2022 $ 0.012
+4.27%
$ 59.03 million $ 91,353
May 9, 2022 $ 0.0115
-11.19%
$ 56.58 million $ 99,265
May 8, 2022 $ 0.013
+29.69%
$ 63.62 million $ 80,637
May 7, 2022 $ 0.01
-20.67%
$ 49.05 million $ 0
May 6, 2022 $ 0.0126
+18.71%
$ 61.84 million $ 72,572
May 5, 2022 $ 0.0106
-9.50%
$ 52.11 million $ 61,748
May 4, 2022 $ 0.0117
-0.07%
$ 57.57 million $ 101,760
May 3, 2022 $ 0.0118
+9.21%
$ 57.61 million $ 68,394
May 2, 2022 $ 0.0108
-15.32%
$ 52.77 million $ 48,539
May 1, 2022 $ 0.0127
+1.10%
$ 62.38 million $ 67,878
Apr 30, 2022 $ 0.0126
+8.69%
$ 61.73 million $ 60,021
Apr 29, 2022 $ 0.0116
+0.34%
$ 56.8 million $ 100,252
Apr 28, 2022 $ 0.0116
-15.12%
$ 56.6 million $ 64,056
Apr 27, 2022 $ 0.0136
+3.24%
$ 66.74 million $ 35,888
Apr 26, 2022 $ 0.0132
+2.00%
$ 64.63 million $ 59,540
Apr 25, 2022 $ 0.0129
+8.47%
$ 63.36 million $ 71,079
Apr 24, 2022 $ 0.0119
-6.38%
$ 58.4 million $ 64,932
Apr 23, 2022 $ 0.0127
+6.73%
$ 62.37 million $ 43,732
Apr 22, 2022 $ 0.0119
-24.17%
$ 58.49 million $ 85,622
Apr 21, 2022 $ 0.0158
+25.93%
$ 77.28 million $ 115,306
Apr 20, 2022 $ 0.0125
-13.39%
$ 61.36 million $ 17
Apr 19, 2022 $ 0.0145
+43.47%
$ 70.86 million $ 85,563
Apr 18, 2022 $ 0.0101
-14.70%
$ 49.35 million $ 1,530
Apr 17, 2022 $ 0.0118
+8.24%
$ 58.01 million $ 82,503
Apr 16, 2022 $ 0.0109
+7.14%
$ 53.6 million $ 67,990
Apr 15, 2022 $ 0.0102
-5.48%
$ 50.01 million $ 127,559