ArdCoin Historical Data

ARDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.00832
-2.47%
$40.78 million $43,137
Jun 2, 2022 $0.00854
+5.94%
$41.83 million $61,307
Jun 1, 2022 $0.00806
-9.56%
$39.51 million $50,617
May 31, 2022 $0.00892
-3.09%
$43.71 million $76,024
May 30, 2022 $0.0092
+11.64%
$45.1 million $65,521
May 29, 2022 $0.00824
+1.31%
$40.39 million $47,220
May 28, 2022 $0.00814
+5.19%
$39.89 million $39,228
May 27, 2022 $0.00773
-2.18%
$37.9 million $68,384
May 26, 2022 $0.00792
-10.20%
$38.8 million $65,513
May 25, 2022 $0.00882
+23.04%
$43.23 million $45,289
May 24, 2022 $0.00717
-2.25%
$35.15 million $45,460
May 23, 2022 $0.00734
-13.51%
$35.96 million $52,450
May 22, 2022 $0.0085
-0.51%
$41.67 million $48,319
May 21, 2022 $0.00855
+4.53%
$41.9 million $36,242
May 20, 2022 $0.00819
-9.98%
$40.11 million $65,496
May 19, 2022 $0.00911
-16.39%
$44.62 million $37,912
May 18, 2022 $0.0109
+5.95%
$53.36 million $166,446
May 17, 2022 $0.0103
+4.41%
$50.36 million $44,136
May 16, 2022 $0.00985
-17.14%
$48.26 million $58,525
May 15, 2022 $0.0119
+27.54%
$58.34 million $81,948
May 14, 2022 $0.00935
-16.09%
$45.82 million $48,432
May 13, 2022 $0.0111
+29.38%
$54.63 million $51,572
May 12, 2022 $0.00864
-23.60%
$42.35 million $93,308
May 11, 2022 $0.0113
-6.53%
$55.2 million $49,331
May 10, 2022 $0.012
+4.27%
$59.03 million $91,353
May 9, 2022 $0.0115
-11.19%
$56.58 million $99,265
May 8, 2022 $0.013
+29.69%
$63.62 million $80,637
May 7, 2022 $0.01
-20.67%
$49.05 million $0
May 6, 2022 $0.0126
+18.71%
$61.84 million $72,572
May 5, 2022 $0.0106
-9.50%
$52.11 million $61,748
May 4, 2022 $0.0117
-0.07%
$57.57 million $101,760
May 3, 2022 $0.0118
+9.21%
$57.61 million $68,394
May 2, 2022 $0.0108
-15.32%
$52.77 million $48,539
May 1, 2022 $0.0127
+1.10%
$62.38 million $67,878
Apr 30, 2022 $0.0126
+8.69%
$61.73 million $60,021
Apr 29, 2022 $0.0116
+0.34%
$56.8 million $100,252
Apr 28, 2022 $0.0116
-15.12%
$56.6 million $64,056
Apr 27, 2022 $0.0136
+3.24%
$66.74 million $35,888
Apr 26, 2022 $0.0132
+2.00%
$64.63 million $59,540
Apr 25, 2022 $0.0129
+8.47%
$63.36 million $71,079
Apr 24, 2022 $0.0119
-6.38%
$58.4 million $64,932
Apr 23, 2022 $0.0127
+6.73%
$62.37 million $43,732
Apr 22, 2022 $0.0119
-24.17%
$58.49 million $85,622
Apr 21, 2022 $0.0158
+25.93%
$77.28 million $115,306
Apr 20, 2022 $0.0125
-13.39%
$61.36 million $17
Apr 19, 2022 $0.0145
+43.47%
$70.86 million $85,563
Apr 18, 2022 $0.0101
-14.70%
$49.35 million $1,530
Apr 17, 2022 $0.0118
+8.24%
$58.01 million $82,503
Apr 16, 2022 $0.0109
+7.14%
$53.6 million $67,990
Apr 15, 2022 $0.0102
-5.48%
$50.01 million $127,559