ArdCoin Historical Data

ARDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.00629
-4.42%
$30.81 million $28,927
Jul 22, 2022 $0.00658
+18.18%
$32.23 million $49,341
Jul 21, 2022 $0.00557
-14.38%
$27.32 million $58,361
Jul 20, 2022 $0.0065
-10.24%
$31.84 million $71,615
Jul 19, 2022 $0.00724
+35.14%
$35.5 million $113,736
Jul 18, 2022 $0.0054
+8.38%
$26.47 million $162,048
Jul 17, 2022 $0.00498
-6.19%
$24.39 million $54,101
Jul 16, 2022 $0.0053
-9.03%
$25.98 million $41,271
Jul 15, 2022 $0.00583
+1.17%
$28.58 million $72,533
Jul 14, 2022 $0.00576
+2.02%
$28.24 million $30,196
Jul 13, 2022 $0.00564
+8.74%
$27.64 million $45,186
Jul 12, 2022 $0.00519
+4.11%
$25.43 million $25,401
Jul 11, 2022 $0.00498
-7.95%
$24.42 million $21,033
Jul 10, 2022 $0.00543
+0.69%
$26.63 million $31,200
Jul 9, 2022 $0.0054
-12.25%
$26.45 million $24,866
Jul 8, 2022 $0.00618
-10.14%
$30.29 million $34,003
Jul 7, 2022 $0.00688
+7.88%
$33.73 million $29,230
Jul 6, 2022 $0.00638
+8.75%
$31.25 million $33,137
Jul 5, 2022 $0.00586
+0.98%
$28.72 million $21,741
Jul 4, 2022 $0.00581
+3.43%
$28.48 million $16,297
Jul 3, 2022 $0.00562
+4.10%
$27.54 million $17,352
Jul 2, 2022 $0.0054
+3.34%
$26.45 million $23,548
Jul 1, 2022 $0.00523
+25.77%
$25.62 million $19,416
Jun 30, 2022 $0.00415
+2.54%
$20.35 million $24,269
Jun 29, 2022 $0.00405
-9.73%
$19.84 million $27,704
Jun 28, 2022 $0.00448
-9.75%
$21.97 million $33,920
Jun 27, 2022 $0.00497
+12.00%
$24.34 million $55,329
Jun 26, 2022 $0.00443
-13.87%
$21.72 million $33,539
Jun 25, 2022 $0.00515
+5.88%
$25.25 million $26,248
Jun 24, 2022 $0.00487
+0.47%
$23.86 million $23,195
Jun 23, 2022 $0.00485
+15.53%
$23.75 million $28,436
Jun 22, 2022 $0.0042
-3.08%
$20.57 million $26,848
Jun 21, 2022 $0.00434
-7.71%
$21.25 million $32,113
Jun 20, 2022 $0.00471
-8.50%
$23.07 million $36,726
Jun 19, 2022 $0.00514
+8.31%
$25.19 million $30,413
Jun 18, 2022 $0.00476
-10.51%
$23.31 million $23,883
Jun 17, 2022 $0.00532
+8.51%
$26.05 million $22,420
Jun 16, 2022 $0.0049
-16.59%
$24.03 million $20,778
Jun 15, 2022 $0.00587
+1.83%
$28.74 million $30,144
Jun 14, 2022 $0.00581
-4.27%
$28.48 million $22,296
Jun 13, 2022 $0.00607
-12.47%
$29.76 million $33,548
Jun 12, 2022 $0.00696
-1.87%
$34.13 million $47,690
Jun 11, 2022 $0.00709
-2.58%
$34.74 million $37,298
Jun 10, 2022 $0.00727
-3.30%
$35.65 million $58,580
Jun 9, 2022 $0.00753
+8.05%
$36.88 million $56,091
Jun 8, 2022 $0.00696
-17.28%
$34.12 million $66,259
Jun 7, 2022 $0.00842
-0.54%
$41.25 million $42,603
Jun 6, 2022 $0.00847
+1.04%
$41.5 million $58,076
Jun 5, 2022 $0.00838
+0.26%
$41.07 million $35,755
Jun 4, 2022 $0.00836
+0.43%
$40.95 million $60,297