ArdCoin Historical Data

ARDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.00629
-4.42%
$ 30.81 million $ 28,927
Jul 22, 2022 $ 0.00658
+18.18%
$ 32.23 million $ 49,341
Jul 21, 2022 $ 0.00557
-14.38%
$ 27.32 million $ 58,361
Jul 20, 2022 $ 0.0065
-10.24%
$ 31.84 million $ 71,615
Jul 19, 2022 $ 0.00724
+35.14%
$ 35.5 million $ 113,736
Jul 18, 2022 $ 0.0054
+8.38%
$ 26.47 million $ 162,048
Jul 17, 2022 $ 0.00498
-6.19%
$ 24.39 million $ 54,101
Jul 16, 2022 $ 0.0053
-9.03%
$ 25.98 million $ 41,271
Jul 15, 2022 $ 0.00583
+1.17%
$ 28.58 million $ 72,533
Jul 14, 2022 $ 0.00576
+2.02%
$ 28.24 million $ 30,196
Jul 13, 2022 $ 0.00564
+8.74%
$ 27.64 million $ 45,186
Jul 12, 2022 $ 0.00519
+4.11%
$ 25.43 million $ 25,401
Jul 11, 2022 $ 0.00498
-7.95%
$ 24.42 million $ 21,033
Jul 10, 2022 $ 0.00543
+0.69%
$ 26.63 million $ 31,200
Jul 9, 2022 $ 0.0054
-12.25%
$ 26.45 million $ 24,866
Jul 8, 2022 $ 0.00618
-10.14%
$ 30.29 million $ 34,003
Jul 7, 2022 $ 0.00688
+7.88%
$ 33.73 million $ 29,230
Jul 6, 2022 $ 0.00638
+8.75%
$ 31.25 million $ 33,137
Jul 5, 2022 $ 0.00586
+0.98%
$ 28.72 million $ 21,741
Jul 4, 2022 $ 0.00581
+3.43%
$ 28.48 million $ 16,297
Jul 3, 2022 $ 0.00562
+4.10%
$ 27.54 million $ 17,352
Jul 2, 2022 $ 0.0054
+3.34%
$ 26.45 million $ 23,548
Jul 1, 2022 $ 0.00523
+25.77%
$ 25.62 million $ 19,416
Jun 30, 2022 $ 0.00415
+2.54%
$ 20.35 million $ 24,269
Jun 29, 2022 $ 0.00405
-9.73%
$ 19.84 million $ 27,704
Jun 28, 2022 $ 0.00448
-9.75%
$ 21.97 million $ 33,920
Jun 27, 2022 $ 0.00497
+12.00%
$ 24.34 million $ 55,329
Jun 26, 2022 $ 0.00443
-13.87%
$ 21.72 million $ 33,539
Jun 25, 2022 $ 0.00515
+5.88%
$ 25.25 million $ 26,248
Jun 24, 2022 $ 0.00487
+0.47%
$ 23.86 million $ 23,195
Jun 23, 2022 $ 0.00485
+15.53%
$ 23.75 million $ 28,436
Jun 22, 2022 $ 0.0042
-3.08%
$ 20.57 million $ 26,848
Jun 21, 2022 $ 0.00434
-7.71%
$ 21.25 million $ 32,113
Jun 20, 2022 $ 0.00471
-8.50%
$ 23.07 million $ 36,726
Jun 19, 2022 $ 0.00514
+8.31%
$ 25.19 million $ 30,413
Jun 18, 2022 $ 0.00476
-10.51%
$ 23.31 million $ 23,883
Jun 17, 2022 $ 0.00532
+8.51%
$ 26.05 million $ 22,420
Jun 16, 2022 $ 0.0049
-16.59%
$ 24.03 million $ 20,778
Jun 15, 2022 $ 0.00587
+1.83%
$ 28.74 million $ 30,144
Jun 14, 2022 $ 0.00581
-4.27%
$ 28.48 million $ 22,296
Jun 13, 2022 $ 0.00607
-12.47%
$ 29.76 million $ 33,548
Jun 12, 2022 $ 0.00696
-1.87%
$ 34.13 million $ 47,690
Jun 11, 2022 $ 0.00709
-2.58%
$ 34.74 million $ 37,298
Jun 10, 2022 $ 0.00727
-3.30%
$ 35.65 million $ 58,580
Jun 9, 2022 $ 0.00753
+8.05%
$ 36.88 million $ 56,091
Jun 8, 2022 $ 0.00696
-17.28%
$ 34.12 million $ 66,259
Jun 7, 2022 $ 0.00842
-0.54%
$ 41.25 million $ 42,603
Jun 6, 2022 $ 0.00847
+1.04%
$ 41.5 million $ 58,076
Jun 5, 2022 $ 0.00838
+0.26%
$ 41.07 million $ 35,755
Jun 4, 2022 $ 0.00836
+0.43%
$ 40.95 million $ 60,297