ArdCoin Historical Data

ARDX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0108
-6.50%
$ 52.93 million $ 116,710
Apr 13, 2022 $ 0.0116
+2.96%
$ 56.65 million $ 96,557
Apr 12, 2022 $ 0.0112
-5.57%
$ 55.09 million $ 61,025
Apr 11, 2022 $ 0.0119
+0.46%
$ 58.23 million $ 223,691
Apr 10, 2022 $ 0.0119
-13.38%
$ 58.08 million $ 112,438
Apr 9, 2022 $ 0.0137
-10.00%
$ 67.07 million $ 49,801
Apr 8, 2022 $ 0.0152
-7.76%
$ 74.49 million $ 63,311
Apr 7, 2022 $ 0.0165
+12.51%
$ 80.84 million $ 83,464
Apr 6, 2022 $ 0.0147
-17.41%
$ 71.8 million $ 92,311
Apr 5, 2022 $ 0.0178
+6.00%
$ 87.07 million $ 143,223
Apr 4, 2022 $ 0.0168
+3.09%
$ 82.17 million $ 122,466
Apr 3, 2022 $ 0.0163
-3.12%
$ 79.79 million $ 119,580
Apr 2, 2022 $ 0.0168
+13.67%
$ 82.38 million $ 174,736
Apr 1, 2022 $ 0.0148
+12.01%
$ 72.52 million $ 202,495
Mar 31, 2022 $ 0.0132
-3.52%
$ 64.73 million $ 123,703
Mar 30, 2022 $ 0.0137
-0.32%
$ 67.15 million $ 119,830
Mar 29, 2022 $ 0.0138
+4.00%
$ 67.47 million $ 97,637
Mar 28, 2022 $ 0.0132
-2.40%
$ 64.82 million $ 17,180
Mar 27, 2022 $ 0.0136
+2.04%
$ 66.45 million $ 103,312
Mar 26, 2022 $ 0.0133
+15.00%
$ 68.54 million $ 80,292
Mar 25, 2022 $ 0.0116
-5.38%
$ 59.63 million $ 83,230
Mar 24, 2022 $ 0.0122
-20.71%
$ 63.01 million $ 733
Mar 23, 2022 $ 0.0154
+21.12%
$ 79.46 million $ 82,956
Mar 22, 2022 $ 0.0127
+2.82%
$ 65.59 million $ 63,598
Mar 21, 2022 $ 0.0124
-3.79%
$ 63.84 million $ 70,584
Mar 20, 2022 $ 0.0129
-8.09%
$ 66.36 million $ 56,630
Mar 19, 2022 $ 0.014
+2.35%
$ 72.17 million $ 66,415
Mar 18, 2022 $ 0.0137
-8.04%
$ 70.53 million $ 153
Mar 17, 2022 $ 0.0149
+3.54%
$ 76.72 million $ 31,403
Mar 16, 2022 $ 0.0144
+1.80%
$ 74.11 million $ 59,464
Mar 15, 2022 $ 0.0141
+3.81%
$ 72.81 million $ 47,213
Mar 14, 2022 $ 0.0136
+19.60%
$ 70.08 million $ 35,463
Mar 13, 2022 $ 0.0114
-11.43%
$ 58.63 million $ 6,230
Mar 12, 2022 $ 0.0129
+0.34%
$ 66.29 million $ 37,965
Mar 11, 2022 $ 0.0128
+4.81%
$ 66.1 million $ 31,551
Mar 10, 2022 $ 0.0122
-8.74%
$ 63.13 million $ 15,077
Mar 9, 2022 $ 0.0134
+11.72%
$ 69.24 million $ 34,759
Mar 8, 2022 $ 0.012
-5.37%
$ 61.95 million $ 26,825
Mar 7, 2022 $ 0.0127
-19.58%
$ 65.48 million $ 47,965
Mar 6, 2022 $ 0.0158
+16.83%
$ 81.32 million $ 27,114
Mar 5, 2022 $ 0.0135
+3.66%
$ 69.61 million $ 34,127
Mar 4, 2022 $ 0.013
-21.43%
$ 67.18 million $ 57,235
Mar 3, 2022 $ 0.0166
-9.86%
$ 85.49 million $ 50,846
Mar 2, 2022 $ 0.0184
+0.14%
$ 94.86 million $ 60,477
Mar 1, 2022 $ 0.0184
+0.45%
$ 94.74 million $ 123,165
Feb 28, 2022 $ 0.0183
+21.16%
$ 94.28 million $ 72,663
Feb 27, 2022 $ 0.0151
-4.98%
$ 77.87 million $ 16,848
Feb 26, 2022 $ 0.0159
+7.17%
$ 81.92 million $ 18,142
Feb 25, 2022 $ 0.0148
-3.08%
$ 76.4 million $ 60,375
Feb 24, 2022 $ 0.0153
-3.85%
$ 78.82 million $ 56,324