ArdCoin Historical Data

ARDX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.0108
-6.50%
$52.93 million $116,710
Apr 13, 2022 $0.0116
+2.96%
$56.65 million $96,557
Apr 12, 2022 $0.0112
-5.57%
$55.09 million $61,025
Apr 11, 2022 $0.0119
+0.46%
$58.23 million $223,691
Apr 10, 2022 $0.0119
-13.38%
$58.08 million $112,438
Apr 9, 2022 $0.0137
-10.00%
$67.07 million $49,801
Apr 8, 2022 $0.0152
-7.76%
$74.49 million $63,311
Apr 7, 2022 $0.0165
+12.51%
$80.84 million $83,464
Apr 6, 2022 $0.0147
-17.41%
$71.8 million $92,311
Apr 5, 2022 $0.0178
+6.00%
$87.07 million $143,223
Apr 4, 2022 $0.0168
+3.09%
$82.17 million $122,466
Apr 3, 2022 $0.0163
-3.12%
$79.79 million $119,580
Apr 2, 2022 $0.0168
+13.67%
$82.38 million $174,736
Apr 1, 2022 $0.0148
+12.01%
$72.52 million $202,495
Mar 31, 2022 $0.0132
-3.52%
$64.73 million $123,703
Mar 30, 2022 $0.0137
-0.32%
$67.15 million $119,830
Mar 29, 2022 $0.0138
+4.00%
$67.47 million $97,637
Mar 28, 2022 $0.0132
-2.40%
$64.82 million $17,180
Mar 27, 2022 $0.0136
+2.04%
$66.45 million $103,312
Mar 26, 2022 $0.0133
+15.00%
$68.54 million $80,292
Mar 25, 2022 $0.0116
-5.38%
$59.63 million $83,230
Mar 24, 2022 $0.0122
-20.71%
$63.01 million $733
Mar 23, 2022 $0.0154
+21.12%
$79.46 million $82,956
Mar 22, 2022 $0.0127
+2.82%
$65.59 million $63,598
Mar 21, 2022 $0.0124
-3.79%
$63.84 million $70,584
Mar 20, 2022 $0.0129
-8.09%
$66.36 million $56,630
Mar 19, 2022 $0.014
+2.35%
$72.17 million $66,415
Mar 18, 2022 $0.0137
-8.04%
$70.53 million $153
Mar 17, 2022 $0.0149
+3.54%
$76.72 million $31,403
Mar 16, 2022 $0.0144
+1.80%
$74.11 million $59,464
Mar 15, 2022 $0.0141
+3.81%
$72.81 million $47,213
Mar 14, 2022 $0.0136
+19.60%
$70.08 million $35,463
Mar 13, 2022 $0.0114
-11.43%
$58.63 million $6,230
Mar 12, 2022 $0.0129
+0.34%
$66.29 million $37,965
Mar 11, 2022 $0.0128
+4.81%
$66.1 million $31,551
Mar 10, 2022 $0.0122
-8.74%
$63.13 million $15,077
Mar 9, 2022 $0.0134
+11.72%
$69.24 million $34,759
Mar 8, 2022 $0.012
-5.37%
$61.95 million $26,825
Mar 7, 2022 $0.0127
-19.58%
$65.48 million $47,965
Mar 6, 2022 $0.0158
+16.83%
$81.32 million $27,114
Mar 5, 2022 $0.0135
+3.66%
$69.61 million $34,127
Mar 4, 2022 $0.013
-21.43%
$67.18 million $57,235
Mar 3, 2022 $0.0166
-9.86%
$85.49 million $50,846
Mar 2, 2022 $0.0184
+0.14%
$94.86 million $60,477
Mar 1, 2022 $0.0184
+0.45%
$94.74 million $123,165
Feb 28, 2022 $0.0183
+21.16%
$94.28 million $72,663
Feb 27, 2022 $0.0151
-4.98%
$77.87 million $16,848
Feb 26, 2022 $0.0159
+7.17%
$81.92 million $18,142
Feb 25, 2022 $0.0148
-3.08%
$76.4 million $60,375
Feb 24, 2022 $0.0153
-3.85%
$78.82 million $56,324