ArdCoin Historical Data

ARDX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.0159
+21.23%
$82.07 million $54,700
Feb 22, 2022 $0.0131
-17.78%
$67.74 million $15,688
Feb 21, 2022 $0.016
-3.51%
$82.35 million $41,555
Feb 20, 2022 $0.0166
+14.80%
$85.46 million $14,519
Feb 19, 2022 $0.0144
-15.30%
$74.47 million $25,229
Feb 18, 2022 $0.017
-5.52%
$87.94 million $45,546
Feb 17, 2022 $0.018
+2.61%
$93.05 million $73,455
Feb 16, 2022 $0.0176
-10.40%
$90.77 million $83,457
Feb 15, 2022 $0.0196
+3.41%
$101.3 million $69,806
Feb 14, 2022 $0.019
+1.32%
$97.96 million $61,089
Feb 13, 2022 $0.0188
-1.79%
$96.91 million $15,344
Feb 12, 2022 $0.0191
-10.89%
$98.69 million $16,267
Feb 11, 2022 $0.0215
+6.45%
$110.75 million $88,292
Feb 10, 2022 $0.0202
-9.06%
$104.07 million $31,657
Feb 9, 2022 $0.0222
+16.90%
$114.42 million $111,430
Feb 8, 2022 $0.019
-17.84%
$97.96 million $27,381
Feb 7, 2022 $0.0231
+22.88%
$119.26 million $107,528
Feb 6, 2022 $0.0188
-13.41%
$97.01 million $28,566
Feb 5, 2022 $0.0217
+8.00%
$112 million $103,898
Feb 4, 2022 $0.0201
+6.27%
$103.8 million $16,645
Feb 3, 2022 $0.0189
-2.09%
$97.27 million $14,212
Feb 2, 2022 $0.0193
-12.96%
$99.35 million $19,402
Feb 1, 2022 $0.0222
+0.24%
$114.27 million $87,160
Jan 31, 2022 $0.0221
+5.07%
$114.02 million $50,813
Jan 30, 2022 $0.021
-0.88%
$108.54 million $26,432
Jan 29, 2022 $0.0212
-7.19%
$109.45 million $40,736
Jan 28, 2022 $0.0229
+4.91%
$117.99 million $66,961
Jan 27, 2022 $0.0218
-6.77%
$112.45 million $71,487
Jan 26, 2022 $0.0234
+7.35%
$120.66 million $57,687
Jan 25, 2022 $0.0218
-12.11%
$112.44 million $23,864
Jan 24, 2022 $0.0248
+31.51%
$127.95 million $79,964
Jan 23, 2022 $0.0189
-19.29%
$97.39 million $19,148
Jan 22, 2022 $0.0234
-3.76%
$120.61 million $22,128
Jan 21, 2022 $0.0242
-4.76%
$124.99 million $21,386
Jan 20, 2022 $0.0255
+5.40%
$131.35 million $52,892
Jan 19, 2022 $0.0238
-12.73%
$123.02 million $21,395
Jan 18, 2022 $0.0273
+7.94%
$140.96 million $59,779
Jan 17, 2022 $0.0253
-5.39%
$130.56 million $19,427
Jan 16, 2022 $0.0268
+4.62%
$138.01 million $23,803
Jan 15, 2022 $0.0256
-3.82%
$132.03 million $19,834
Jan 14, 2022 $0.0266
+10.01%
$137.22 million $30,336
Jan 13, 2022 $0.0242
-5.13%
$124.79 million $117,165
Jan 12, 2022 $0.0255
-2.81%
$131.53 million $15,101
Jan 11, 2022 $0.0262
-1.73%
$135.33 million $57,218
Jan 10, 2022 $0.0267
-5.42%
$137.75 million $37,279
Jan 9, 2022 $0.0282
-0.84%
$145.68 million $60,276
Jan 8, 2022 $0.0285
-8.14%
$147.04 million $30,518
Jan 7, 2022 $0.031
-7.15%
$159.88 million $88,804
Jan 6, 2022 $0.0334
+5.37%
$172.22 million $14,259
Jan 5, 2022 $0.0317
-2.01%
$163.66 million $73,952