ArdCoin Historical Data

ARDX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.0324
-2.70%
$167.12 million $121,588
Jan 3, 2022 $0.0333
+5.28%
$171.74 million $58,091
Jan 2, 2022 $0.0316
-26.40%
$163.24 million $37,505
Jan 1, 2022 $0.043
-18.08%
$221.57 million $64,106
Dec 31, 2021 $0.0527
+83.12%
$271.83 million $113,683
Dec 30, 2021 $0.0288
-14.87%
$148.36 million $27,055
Dec 29, 2021 $0.0338
-1.43%
$174.23 million $102,893
Dec 28, 2021 $0.0343
-4.35%
$176.86 million $121,550
Dec 27, 2021 $0.0359
+4.91%
$184.95 million $79,391
Dec 26, 2021 $0.0342
-12.18%
$176.27 million $29,041
Dec 25, 2021 $0.039
-2.49%
$201.13 million $31,526
Dec 24, 2021 $0.04
-15.51%
$206.28 million $65,169
Dec 23, 2021 $0.0473
+6.86%
$243.89 million $56,886
Dec 22, 2021 $0.0443
+7.51%
$228.27 million $131,423
Dec 21, 2021 $0.0412
-14.47%
$212.36 million $6,587
Dec 20, 2021 $0.0481
+9.82%
$248.26 million $95,184
Dec 19, 2021 $0.0439
-0.98%
$226.38 million $28,952
Dec 18, 2021 $0.0444
+11.18%
$228.92 million $26,683
Dec 17, 2021 $0.04
-10.88%
$206.14 million $884
Dec 16, 2021 $0.0449
+10.55%
$231.58 million $105,572
Dec 15, 2021 $0.0406
+5.34%
$209.48 million $40,870
Dec 14, 2021 $0.0386
-5.97%
$199.01 million $40,592
Dec 13, 2021 $0.041
-10.40%
$211.71 million $136,531
Dec 12, 2021 $0.0458
+34.62%
$236.29 million $41,715
Dec 11, 2021 $0.034
-19.50%
$175.29 million $30,001
Dec 10, 2021 $0.0422
-4.50%
$217.86 million $117,271
Dec 9, 2021 $0.0443
-1.70%
$228.56 million $114,501
Dec 8, 2021 $0.0451
-1.27%
$232.48 million $1,231
Dec 7, 2021 $0.0456
+7.48%
$235.36 million $150,768
Dec 6, 2021 $0.0424
+22.63%
$218.79 million $111,670
Dec 5, 2021 $0.0345
-5.14%
$178.14 million $20,182
Dec 4, 2021 $0.0363
-15.64%
$187.32 million $68,680
Dec 3, 2021 $0.0431
-4.07%
$222.22 million $109,456
Dec 2, 2021 $0.0449
-8.24%
$231.65 million $38,273
Dec 1, 2021 $0.0489
-1.55%
$252.49 million $74,451
Nov 30, 2021 $0.0497
-2.09%
$256.57 million $134,838
Nov 29, 2021 $0.0508
+21.03%
$262.09 million $118,471
Nov 28, 2021 $0.0419
+4.46%
$216.28 million $42,736
Nov 27, 2021 $0.0401
-20.85%
$206.78 million $40,620
Nov 26, 2021 $0.0506
+10.29%
$261.03 million $49,136
Nov 25, 2021 $0.0459
-6.79%
$236.6 million $170,331
Nov 24, 2021 $0.0492
-7.23%
$253.56 million $137,252
Nov 23, 2021 $0.053
-9.68%
$273.2 million $39,163
Nov 22, 2021 $0.0587
+5.82%
$302.6 million $94,874
Nov 21, 2021 $0.0555
+14.36%
$286.04 million $51,442
Nov 20, 2021 $0.0485
-3.43%
$250.26 million $46,388
Nov 19, 2021 $0.0502
+15.72%
$258.93 million $45,886
Nov 18, 2021 $0.0433
-13.38%
$223.39 million $48,791
Nov 17, 2021 $0.05
-8.73%
$257.97 million $112,549
Nov 16, 2021 $0.0548
-8.67%
$282.63 million $14,489