ArdCoin Historical Data

ARDX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0324
-2.70%
$ 167.12 million $ 121,588
Jan 3, 2022 $ 0.0333
+5.28%
$ 171.74 million $ 58,091
Jan 2, 2022 $ 0.0316
-26.40%
$ 163.24 million $ 37,505
Jan 1, 2022 $ 0.043
-18.08%
$ 221.57 million $ 64,106
Dec 31, 2021 $ 0.0527
+83.12%
$ 271.83 million $ 113,683
Dec 30, 2021 $ 0.0288
-14.87%
$ 148.36 million $ 27,055
Dec 29, 2021 $ 0.0338
-1.43%
$ 174.23 million $ 102,893
Dec 28, 2021 $ 0.0343
-4.35%
$ 176.86 million $ 121,550
Dec 27, 2021 $ 0.0359
+4.91%
$ 184.95 million $ 79,391
Dec 26, 2021 $ 0.0342
-12.18%
$ 176.27 million $ 29,041
Dec 25, 2021 $ 0.039
-2.49%
$ 201.13 million $ 31,526
Dec 24, 2021 $ 0.04
-15.51%
$ 206.28 million $ 65,169
Dec 23, 2021 $ 0.0473
+6.86%
$ 243.89 million $ 56,886
Dec 22, 2021 $ 0.0443
+7.51%
$ 228.27 million $ 131,423
Dec 21, 2021 $ 0.0412
-14.47%
$ 212.36 million $ 6,587
Dec 20, 2021 $ 0.0481
+9.82%
$ 248.26 million $ 95,184
Dec 19, 2021 $ 0.0439
-0.98%
$ 226.38 million $ 28,952
Dec 18, 2021 $ 0.0444
+11.18%
$ 228.92 million $ 26,683
Dec 17, 2021 $ 0.04
-10.88%
$ 206.14 million $ 884
Dec 16, 2021 $ 0.0449
+10.55%
$ 231.58 million $ 105,572
Dec 15, 2021 $ 0.0406
+5.34%
$ 209.48 million $ 40,870
Dec 14, 2021 $ 0.0386
-5.97%
$ 199.01 million $ 40,592
Dec 13, 2021 $ 0.041
-10.40%
$ 211.71 million $ 136,531
Dec 12, 2021 $ 0.0458
+34.62%
$ 236.29 million $ 41,715
Dec 11, 2021 $ 0.034
-19.50%
$ 175.29 million $ 30,001
Dec 10, 2021 $ 0.0422
-4.50%
$ 217.86 million $ 117,271
Dec 9, 2021 $ 0.0443
-1.70%
$ 228.56 million $ 114,501
Dec 8, 2021 $ 0.0451
-1.27%
$ 232.48 million $ 1,231
Dec 7, 2021 $ 0.0456
+7.48%
$ 235.36 million $ 150,768
Dec 6, 2021 $ 0.0424
+22.63%
$ 218.79 million $ 111,670
Dec 5, 2021 $ 0.0345
-5.14%
$ 178.14 million $ 20,182
Dec 4, 2021 $ 0.0363
-15.64%
$ 187.32 million $ 68,680
Dec 3, 2021 $ 0.0431
-4.07%
$ 222.22 million $ 109,456
Dec 2, 2021 $ 0.0449
-8.24%
$ 231.65 million $ 38,273
Dec 1, 2021 $ 0.0489
-1.55%
$ 252.49 million $ 74,451
Nov 30, 2021 $ 0.0497
-2.09%
$ 256.57 million $ 134,838
Nov 29, 2021 $ 0.0508
+21.03%
$ 262.09 million $ 118,471
Nov 28, 2021 $ 0.0419
+4.46%
$ 216.28 million $ 42,736
Nov 27, 2021 $ 0.0401
-20.85%
$ 206.78 million $ 40,620
Nov 26, 2021 $ 0.0506
+10.29%
$ 261.03 million $ 49,136
Nov 25, 2021 $ 0.0459
-6.79%
$ 236.6 million $ 170,331
Nov 24, 2021 $ 0.0492
-7.23%
$ 253.56 million $ 137,252
Nov 23, 2021 $ 0.053
-9.68%
$ 273.2 million $ 39,163
Nov 22, 2021 $ 0.0587
+5.82%
$ 302.6 million $ 94,874
Nov 21, 2021 $ 0.0555
+14.36%
$ 286.04 million $ 51,442
Nov 20, 2021 $ 0.0485
-3.43%
$ 250.26 million $ 46,388
Nov 19, 2021 $ 0.0502
+15.72%
$ 258.93 million $ 45,886
Nov 18, 2021 $ 0.0433
-13.38%
$ 223.39 million $ 48,791
Nov 17, 2021 $ 0.05
-8.73%
$ 257.97 million $ 112,549
Nov 16, 2021 $ 0.0548
-8.67%
$ 282.63 million $ 14,489