ArdCoin Historical Data

ARDX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.0601
-9.52%
$310.07 million $140,292
Nov 14, 2021 $0.0662
-2.33%
$341.67 million $43,662
Nov 13, 2021 $0.0678
+15.74%
$349.8 million $68,007
Nov 12, 2021 $0.0586
+15.59%
$302.22 million $78,005
Nov 11, 2021 $0.0507
+1.70%
$261.49 million $109,742
Nov 10, 2021 $0.0498
-3.34%
$257.04 million $71,925
Nov 9, 2021 $0.0515
-4.03%
$265.77 million $49,659
Nov 8, 2021 $0.0536
-4.96%
$276.59 million $53,909
Nov 7, 2021 $0.0563
+0.40%
$290.38 million $46,840
Nov 6, 2021 $0.0561
+15.44%
$289.19 million $26,280
Nov 5, 2021 $0.0486
-4.39%
$250.66 million $59,187
Nov 4, 2021 $0.0508
-9.93%
$262.12 million $97,232
Nov 3, 2021 $0.0565
-1.67%
$291.27 million $66,818
Nov 2, 2021 $0.0574
+13.27%
$296.23 million $64,660
Nov 1, 2021 $0.0507
+2.20%
$261.63 million $160,364
Oct 31, 2021 $0.0496
-2.82%
$256 million $72,157
Oct 30, 2021 $0.0509
-8.53%
$262.63 million $39,912
Oct 29, 2021 $0.0556
+19.09%
$286.9 million $83,142
Oct 28, 2021 $0.0467
-5.80%
$240.66 million $130,502
Oct 27, 2021 $0.0496
+17.71%
$255.66 million $47,037
Oct 26, 2021 $0.0421
-28.63%
$217.25 million $131,198
Oct 25, 2021 $0.059
+17.12%
$304.15 million $54,115
Oct 24, 2021 $0.0503
-15.35%
$259.62 million $80,976
Oct 23, 2021 $0.0594
+37.54%
$306.55 million $53,835
Oct 22, 2021 $0.0432
-0.29%
$222.89 million $121,516
Oct 21, 2021 $0.0379
-19.32%
$195.3 million $91,765
Oct 20, 2021 $0.047
+14.42%
$242.22 million $123,932
Oct 19, 2021 $0.041
-17.93%
$211.66 million $128,356
Oct 18, 2021 $0.05
+39.78%
$257.82 million $149,278
Oct 17, 2021 $0.0357
-6.62%
$184.37 million $49,564
Oct 16, 2021 $0.0383
+12.11%
$197.44 million $55,923
Oct 15, 2021 $0.0341
-31.55%
$176.01 million $65,827
Oct 14, 2021 $0.0499
-11.52%
$257.28 million $131,277
Oct 13, 2021 $0.0564
+6.60%
$290.69 million $69,726
Oct 12, 2021 $0.0529
+5.42%
$272.67 million $51,710
Oct 11, 2021 $0.0501
-12.52%
$258.54 million $135,787
Oct 10, 2021 $0.0573
+1.32%
$295.6 million $46,633
Oct 9, 2021 $0.0566
+18.14%
$292.09 million $55,142
Oct 8, 2021 $0.0479
-14.81%
$247.22 million $46,260
Oct 7, 2021 $0.0566
-12.78%
$291.75 million $97,262
Oct 6, 2021 $0.065
+36.99%
$335.13 million $64,206
Oct 5, 2021 $0.0475
-14.07%
$244.97 million $57,489
Oct 4, 2021 $0.0552
-8.91%
$284.73 million $45,672
Oct 3, 2021 $0.0606
-11.75%
$312.63 million $61,096
Oct 2, 2021 $0.0687
+70.85%
$354.27 million $76,453
Oct 1, 2021 $0.0402
-44.22%
$207.24 million $68,896
Sep 30, 2021 $0.0719
+44.95%
$371.13 million $51,462
Sep 29, 2021 $0.0496
-14.38%
$256.04 million $54,990
Sep 28, 2021 $0.0579
-8.37%
$298.92 million $88,304
Sep 27, 2021 $0.0633
-3.62%
$326.72 million $61,454