ArdCoin Historical Data

ARDX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.0601
-9.52%
$ 310.07 million $ 140,292
Nov 14, 2021 $ 0.0662
-2.33%
$ 341.67 million $ 43,662
Nov 13, 2021 $ 0.0678
+15.74%
$ 349.8 million $ 68,007
Nov 12, 2021 $ 0.0586
+15.59%
$ 302.22 million $ 78,005
Nov 11, 2021 $ 0.0507
+1.70%
$ 261.49 million $ 109,742
Nov 10, 2021 $ 0.0498
-3.34%
$ 257.04 million $ 71,925
Nov 9, 2021 $ 0.0515
-4.03%
$ 265.77 million $ 49,659
Nov 8, 2021 $ 0.0536
-4.96%
$ 276.59 million $ 53,909
Nov 7, 2021 $ 0.0563
+0.40%
$ 290.38 million $ 46,840
Nov 6, 2021 $ 0.0561
+15.44%
$ 289.19 million $ 26,280
Nov 5, 2021 $ 0.0486
-4.39%
$ 250.66 million $ 59,187
Nov 4, 2021 $ 0.0508
-9.93%
$ 262.12 million $ 97,232
Nov 3, 2021 $ 0.0565
-1.67%
$ 291.27 million $ 66,818
Nov 2, 2021 $ 0.0574
+13.27%
$ 296.23 million $ 64,660
Nov 1, 2021 $ 0.0507
+2.20%
$ 261.63 million $ 160,364
Oct 31, 2021 $ 0.0496
-2.82%
$ 256 million $ 72,157
Oct 30, 2021 $ 0.0509
-8.53%
$ 262.63 million $ 39,912
Oct 29, 2021 $ 0.0556
+19.09%
$ 286.9 million $ 83,142
Oct 28, 2021 $ 0.0467
-5.80%
$ 240.66 million $ 130,502
Oct 27, 2021 $ 0.0496
+17.71%
$ 255.66 million $ 47,037
Oct 26, 2021 $ 0.0421
-28.63%
$ 217.25 million $ 131,198
Oct 25, 2021 $ 0.059
+17.12%
$ 304.15 million $ 54,115
Oct 24, 2021 $ 0.0503
-15.35%
$ 259.62 million $ 80,976
Oct 23, 2021 $ 0.0594
+37.54%
$ 306.55 million $ 53,835
Oct 22, 2021 $ 0.0432
-0.29%
$ 222.89 million $ 121,516
Oct 21, 2021 $ 0.0379
-19.32%
$ 195.3 million $ 91,765
Oct 20, 2021 $ 0.047
+14.42%
$ 242.22 million $ 123,932
Oct 19, 2021 $ 0.041
-17.93%
$ 211.66 million $ 128,356
Oct 18, 2021 $ 0.05
+39.78%
$ 257.82 million $ 149,278
Oct 17, 2021 $ 0.0357
-6.62%
$ 184.37 million $ 49,564
Oct 16, 2021 $ 0.0383
+12.11%
$ 197.44 million $ 55,923
Oct 15, 2021 $ 0.0341
-31.55%
$ 176.01 million $ 65,827
Oct 14, 2021 $ 0.0499
-11.52%
$ 257.28 million $ 131,277
Oct 13, 2021 $ 0.0564
+6.60%
$ 290.69 million $ 69,726
Oct 12, 2021 $ 0.0529
+5.42%
$ 272.67 million $ 51,710
Oct 11, 2021 $ 0.0501
-12.52%
$ 258.54 million $ 135,787
Oct 10, 2021 $ 0.0573
+1.32%
$ 295.6 million $ 46,633
Oct 9, 2021 $ 0.0566
+18.14%
$ 292.09 million $ 55,142
Oct 8, 2021 $ 0.0479
-14.81%
$ 247.22 million $ 46,260
Oct 7, 2021 $ 0.0566
-12.78%
$ 291.75 million $ 97,262
Oct 6, 2021 $ 0.065
+36.99%
$ 335.13 million $ 64,206
Oct 5, 2021 $ 0.0475
-14.07%
$ 244.97 million $ 57,489
Oct 4, 2021 $ 0.0552
-8.91%
$ 284.73 million $ 45,672
Oct 3, 2021 $ 0.0606
-11.75%
$ 312.63 million $ 61,096
Oct 2, 2021 $ 0.0687
+70.85%
$ 354.27 million $ 76,453
Oct 1, 2021 $ 0.0402
-44.22%
$ 207.24 million $ 68,896
Sep 30, 2021 $ 0.0719
+44.95%
$ 371.13 million $ 51,462
Sep 29, 2021 $ 0.0496
-14.38%
$ 256.04 million $ 54,990
Sep 28, 2021 $ 0.0579
-8.37%
$ 298.92 million $ 88,304
Sep 27, 2021 $ 0.0633
-3.62%
$ 326.72 million $ 61,454