ArdCoin Historical Data

ARDX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.0658
+31.79%
$ 339.36 million $ 61,166
Sep 25, 2021 $ 0.0508
-16.39%
$ 262.09 million $ 48,249
Sep 24, 2021 $ 0.0607
+7.64%
$ 313.23 million $ 52,976
Sep 23, 2021 $ 0.0564
-4.34%
$ 290.9 million $ 60,677
Sep 22, 2021 $ 0.0589
-0.86%
$ 304.01 million $ 118,724
Sep 21, 2021 $ 0.0593
-4.97%
$ 305.71 million $ 59,959
Sep 20, 2021 $ 0.0624
+0.67%
$ 321.82 million $ 56,479
Sep 19, 2021 $ 0.0619
+29.11%
$ 319.49 million $ 80,784
Sep 18, 2021 $ 0.0479
-12.65%
$ 247.26 million $ 56,034
Sep 17, 2021 $ 0.0548
-11.18%
$ 282.82 million $ 59,464
Sep 16, 2021 $ 0.0617
+10.95%
$ 318.5 million $ 118,402
Sep 15, 2021 $ 0.0556
+4.60%
$ 286.92 million $ 57,121
Sep 14, 2021 $ 0.0531
-14.78%
$ 274.09 million $ 116,915
Sep 13, 2021 $ 0.0624
-5.26%
$ 321.94 million $ 122,034
Sep 12, 2021 $ 0.0659
+19.02%
$ 339.88 million $ 54,247
Sep 11, 2021 $ 0.0553
+4.19%
$ 285.27 million $ 60,160
Sep 10, 2021 $ 0.0531
-16.52%
$ 273.72 million $ 117,804
Sep 9, 2021 $ 0.0635
+17.39%
$ 327.61 million $ 121,654
Sep 8, 2021 $ 0.0541
+0.82%
$ 278.98 million $ 109,549
Sep 7, 2021 $ 0.0537
-17.07%
$ 276.85 million $ 117,510
Sep 6, 2021 $ 0.0647
-9.76%
$ 333.84 million $ 146,814
Sep 5, 2021 $ 0.0717
-0.46%
$ 369.9 million $ 85,095
Sep 4, 2021 $ 0.0721
+17.47%
$ 371.72 million $ 55,838
Sep 3, 2021 $ 0.0613
+2.54%
$ 316.41 million $ 193,457
Sep 2, 2021 $ 0.0598
-16.91%
$ 308.68 million $ 208,002
Sep 1, 2021 $ 0.0719
+10.44%
$ 371.08 million $ 181,992
Aug 31, 2021 $ 0.0652
-23.19%
$ 336.51 million $ 200,131
Aug 30, 2021 $ 0.085
-0.36%
$ 438.3 million $ 179,899
Aug 29, 2021 $ 0.0854
+46.18%
$ 440.52 million $ 98,941
Aug 28, 2021 $ 0.0584
-18.48%
$ 301.33 million $ 181,771
Aug 27, 2021 $ 0.0716
+4.66%
$ 369.43 million $ 194,751
Aug 26, 2021 $ 0.0687
+19.87%
$ 354.23 million $ 172,933
Aug 25, 2021 $ 0.0573
+27.58%
$ 295.37 million $ 174,578
Aug 24, 2021 $ 0.0449
-3.95%
$ 231.39 million $ 111,280
Aug 23, 2021 $ 0.0467
+17.66%
$ -- $ 250,303
Aug 22, 2021 $ 0.0397
-18.81%
$ -- $ 61,340
Aug 21, 2021 $ 0.049
-1.23%
$ -- $ 53,936
Aug 20, 2021 $ 0.0495
+13.93%
$ -- $ 85,638
Aug 19, 2021 $ 0.0434
-12.76%
$ -- $ 53,550
Aug 18, 2021 $ 0.0498
-3.31%
$ -- $ 124,846
Aug 17, 2021 $ 0.0515
-2.82%
$ -- $ 70,955
Aug 16, 2021 $ 0.0529
-4.44%
$ -- $ 166,820
Aug 15, 2021 $ 0.0554
-10.10%
$ -- $ 73,377
Aug 14, 2021 $ 0.0616
+8.25%
$ -- $ 65,405
Aug 13, 2021 $ 0.0569
+13.28%
$ -- $ 139,208
Aug 12, 2021 $ 0.0503
-9.49%
$ -- $ 131,809
Aug 11, 2021 $ 0.0556
-0.66%
$ -- $ 14,719
Aug 10, 2021 $ 0.056
-8.13%
$ -- $ 76,178
Aug 8, 2021 $ 0.0658
+5.54%
$ -- $ 73,401
Aug 7, 2021 $ 0.0623
+7.68%
$ -- $ 84,355