ArdCoin Historical Data

ARDX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.0658
+31.79%
$339.36 million $61,166
Sep 25, 2021 $0.0508
-16.39%
$262.09 million $48,249
Sep 24, 2021 $0.0607
+7.64%
$313.23 million $52,976
Sep 23, 2021 $0.0564
-4.34%
$290.9 million $60,677
Sep 22, 2021 $0.0589
-0.86%
$304.01 million $118,724
Sep 21, 2021 $0.0593
-4.97%
$305.71 million $59,959
Sep 20, 2021 $0.0624
+0.67%
$321.82 million $56,479
Sep 19, 2021 $0.0619
+29.11%
$319.49 million $80,784
Sep 18, 2021 $0.0479
-12.65%
$247.26 million $56,034
Sep 17, 2021 $0.0548
-11.18%
$282.82 million $59,464
Sep 16, 2021 $0.0617
+10.95%
$318.5 million $118,402
Sep 15, 2021 $0.0556
+4.60%
$286.92 million $57,121
Sep 14, 2021 $0.0531
-14.78%
$274.09 million $116,915
Sep 13, 2021 $0.0624
-5.26%
$321.94 million $122,034
Sep 12, 2021 $0.0659
+19.02%
$339.88 million $54,247
Sep 11, 2021 $0.0553
+4.19%
$285.27 million $60,160
Sep 10, 2021 $0.0531
-16.52%
$273.72 million $117,804
Sep 9, 2021 $0.0635
+17.39%
$327.61 million $121,654
Sep 8, 2021 $0.0541
+0.82%
$278.98 million $109,549
Sep 7, 2021 $0.0537
-17.07%
$276.85 million $117,510
Sep 6, 2021 $0.0647
-9.76%
$333.84 million $146,814
Sep 5, 2021 $0.0717
-0.46%
$369.9 million $85,095
Sep 4, 2021 $0.0721
+17.47%
$371.72 million $55,838
Sep 3, 2021 $0.0613
+2.54%
$316.41 million $193,457
Sep 2, 2021 $0.0598
-16.91%
$308.68 million $208,002
Sep 1, 2021 $0.0719
+10.44%
$371.08 million $181,992
Aug 31, 2021 $0.0652
-23.19%
$336.51 million $200,131
Aug 30, 2021 $0.085
-0.36%
$438.3 million $179,899
Aug 29, 2021 $0.0854
+46.18%
$440.52 million $98,941
Aug 28, 2021 $0.0584
-18.48%
$301.33 million $181,771
Aug 27, 2021 $0.0716
+4.66%
$369.43 million $194,751
Aug 26, 2021 $0.0687
+19.87%
$354.23 million $172,933
Aug 25, 2021 $0.0573
+27.58%
$295.37 million $174,578
Aug 24, 2021 $0.0449
-3.95%
$231.39 million $111,280
Aug 23, 2021 $0.0467
+17.66%
$-- $250,303
Aug 22, 2021 $0.0397
-18.81%
$-- $61,340
Aug 21, 2021 $0.049
-1.23%
$-- $53,936
Aug 20, 2021 $0.0495
+13.93%
$-- $85,638
Aug 19, 2021 $0.0434
-12.76%
$-- $53,550
Aug 18, 2021 $0.0498
-3.31%
$-- $124,846
Aug 17, 2021 $0.0515
-2.82%
$-- $70,955
Aug 16, 2021 $0.0529
-4.44%
$-- $166,820
Aug 15, 2021 $0.0554
-10.10%
$-- $73,377
Aug 14, 2021 $0.0616
+8.25%
$-- $65,405
Aug 13, 2021 $0.0569
+13.28%
$-- $139,208
Aug 12, 2021 $0.0503
-9.49%
$-- $131,809
Aug 11, 2021 $0.0556
-0.66%
$-- $14,719
Aug 10, 2021 $0.056
-8.13%
$-- $76,178
Aug 8, 2021 $0.0658
+5.54%
$-- $73,401
Aug 7, 2021 $0.0623
+7.68%
$-- $84,355