ArdCoin Historical Data

ARDX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.0579
-9.45%
$ -- $ 110,577
Aug 5, 2021 $ 0.0639
+0.35%
$ -- $ 182,491
Aug 4, 2021 $ 0.0612
+5.32%
$ -- $ 90,132
Aug 3, 2021 $ 0.0581
-4.43%
$ -- $ 130,152
Aug 2, 2021 $ 0.0608
+0.82%
$ -- $ 163,199
Aug 1, 2021 $ 0.0603
-19.36%
$ -- $ 93,077
Jul 30, 2021 $ 0.0726
+8.40%
$ -- $ 223,223
Jul 29, 2021 $ 0.0669
-5.02%
$ -- $ 118,513
Jul 28, 2021 $ 0.0705
+135.83%
$ -- $ 122,998
Jul 27, 2021 $ 0.0298
-57.06%
$ -- $ 73,538
Jul 26, 2021 $ 0.0694
-10.08%
$ -- $ 102,718
Jul 25, 2021 $ 0.0772
+6.29%
$ -- $ 64,792
Jul 24, 2021 $ 0.0726
+3.31%
$ -- $ 159,662
Jul 23, 2021 $ 0.0702
+5.93%
$ -- $ 85,989
Jul 22, 2021 $ 0.0663
+22.91%
$ -- $ 84,674
Jul 21, 2021 $ 0.0539
-5.08%
$ -- $ 115,844
Jul 20, 2021 $ 0.0568
-16.13%
$ -- $ 164,386
Jul 19, 2021 $ 0.0677
+7.25%
$ -- $ 174,016
Jul 18, 2021 $ 0.0631
+16.52%
$ -- $ 184,664
Jul 17, 2021 $ 0.0542
-10.02%
$ -- $ 187,567
Jul 16, 2021 $ 0.0602
-4.42%
$ -- $ 143,965
Jul 15, 2021 $ 0.063
-8.04%
$ -- $ 167,556
Jul 14, 2021 $ 0.0684
+7.12%
$ -- $ 150,938
Jul 13, 2021 $ 0.0639
-3.45%
$ -- $ 143,567
Jul 12, 2021 $ 0.0661
-0.46%
$ -- $ 244,079
Jul 11, 2021 $ 0.0664
-2.68%
$ -- $ 374,219
Jul 10, 2021 $ 0.0683
+2.97%
$ -- $ 326,867
Jul 9, 2021 $ 0.0663
-0.06%
$ -- $ 372,833
Jul 8, 2021 $ 0.0664
-3.67%
$ -- $ 122,976
Jul 7, 2021 $ 0.0689
-2.94%
$ -- $ 53,909
Jul 6, 2021 $ 0.071
-0.84%
$ -- $ 114,020
Jul 5, 2021 $ 0.0717
-7.40%
$ -- $ 114,334
Jul 4, 2021 $ 0.0774
+1.06%
$ -- $ 69,292
Jul 3, 2021 $ 0.0766
+6.99%
$ -- $ 77,267
Jul 2, 2021 $ 0.0715
-1.49%
$ -- $ 123,610
Jul 1, 2021 $ 0.0726
-6.24%
$ -- $ 107,896
Jun 30, 2021 $ 0.0769
+15.35%
$ -- $ 188,724
Jun 29, 2021 $ 0.0667
+3.22%
$ -- $ 119,661
Jun 28, 2021 $ 0.0646
+0.37%
$ -- $ 89,058
Jun 27, 2021 $ 0.0643
+6.35%
$ -- $ 67,070
Jun 26, 2021 $ 0.0604
-0.22%
$ -- $ 88,215
Jun 25, 2021 $ 0.0606
+53.99%
$ -- $ 52,683
Jun 24, 2021 $ 0.0393
-28.32%
$ -- $ 80,369
Jun 23, 2021 $ 0.0549
-0.18%
$ -- $ 133,454
Jun 22, 2021 $ 0.055
-3.69%
$ -- $ 95,650
Jun 21, 2021 $ 0.0571
-4.17%
$ -- $ 102,803
Jun 20, 2021 $ 0.0596
-16.41%
$ -- $ 57,432
Jun 19, 2021 $ 0.0712
+22.24%
$ -- $ 7,810
Jun 18, 2021 $ 0.0583
+1.24%
$ -- $ 114,135
Jun 17, 2021 $ 0.0575
-12.24%
$ -- $ 65,154