Coinranking
ArdCoin Historical Data
ARDX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2021 | $0.0579 | -9.45% | ||
| Aug 5, 2021 | $0.0639 | +0.35% | ||
| Aug 4, 2021 | $0.0612 | +5.32% | ||
| Aug 3, 2021 | $0.0581 | -4.43% | ||
| Aug 2, 2021 | $0.0608 | +0.82% | ||
| Aug 1, 2021 | $0.0603 | -19.36% | ||
| Jul 30, 2021 | $0.0726 | +8.40% | ||
| Jul 29, 2021 | $0.0669 | -5.02% | ||
| Jul 28, 2021 | $0.0705 | +135.83% | ||
| Jul 27, 2021 | $0.0298 | -57.06% | ||
| Jul 26, 2021 | $0.0694 | -10.08% | ||
| Jul 25, 2021 | $0.0772 | +6.29% | ||
| Jul 24, 2021 | $0.0726 | +3.31% | ||
| Jul 23, 2021 | $0.0702 | +5.93% | ||
| Jul 22, 2021 | $0.0663 | +22.91% | ||
| Jul 21, 2021 | $0.0539 | -5.08% | ||
| Jul 20, 2021 | $0.0568 | -16.13% | ||
| Jul 19, 2021 | $0.0677 | +7.25% | ||
| Jul 18, 2021 | $0.0631 | +16.52% | ||
| Jul 17, 2021 | $0.0542 | -10.02% | ||
| Jul 16, 2021 | $0.0602 | -4.42% | ||
| Jul 15, 2021 | $0.063 | -8.04% | ||
| Jul 14, 2021 | $0.0684 | +7.12% | ||
| Jul 13, 2021 | $0.0639 | -3.45% | ||
| Jul 12, 2021 | $0.0661 | -0.46% | ||
| Jul 11, 2021 | $0.0664 | -2.68% | ||
| Jul 10, 2021 | $0.0683 | +2.97% | ||
| Jul 9, 2021 | $0.0663 | -0.06% | ||
| Jul 8, 2021 | $0.0664 | -3.67% | ||
| Jul 7, 2021 | $0.0689 | -2.94% | ||
| Jul 6, 2021 | $0.071 | -0.84% | ||
| Jul 5, 2021 | $0.0717 | -7.40% | ||
| Jul 4, 2021 | $0.0774 | +1.06% | ||
| Jul 3, 2021 | $0.0766 | +6.99% | ||
| Jul 2, 2021 | $0.0715 | -1.49% | ||
| Jul 1, 2021 | $0.0726 | -6.24% | ||
| Jun 30, 2021 | $0.0769 | +15.35% | ||
| Jun 29, 2021 | $0.0667 | +3.22% | ||
| Jun 28, 2021 | $0.0646 | +0.37% | ||
| Jun 27, 2021 | $0.0643 | +6.35% | ||
| Jun 26, 2021 | $0.0604 | -0.22% | ||
| Jun 25, 2021 | $0.0606 | +53.99% | ||
| Jun 24, 2021 | $0.0393 | -28.32% | ||
| Jun 23, 2021 | $0.0549 | -0.18% | ||
| Jun 22, 2021 | $0.055 | -3.69% | ||
| Jun 21, 2021 | $0.0571 | -4.17% | ||
| Jun 20, 2021 | $0.0596 | -16.41% | ||
| Jun 19, 2021 | $0.0712 | +22.24% | ||
| Jun 18, 2021 | $0.0583 | +1.24% | ||
| Jun 17, 2021 | $0.0575 | -12.24% | ||