ArdCoin Historical Data

ARDX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0656
+20.74%
$ -- $ 16,663
Jun 15, 2021 $ 0.0543
-23.01%
$ -- $ 55,941
Jun 14, 2021 $ 0.0706
-8.99%
$ -- $ 140,813
Jun 13, 2021 $ 0.0774
+9.89%
$ -- $ 57,695
Jun 12, 2021 $ 0.0705
-3.84%
$ -- $ 54,406
Jun 11, 2021 $ 0.0733
+37.64%
$ -- $ 72,930
Jun 10, 2021 $ 0.0533
-17.04%
$ -- $ 118,953
Jun 9, 2021 $ 0.0643
+13.36%
$ -- $ 65,189
Jun 8, 2021 $ 0.0567
-13.79%
$ -- $ 171,157
Jun 7, 2021 $ 0.0659
-10.53%
$ -- $ 113,807
Jun 6, 2021 $ 0.0736
-0.77%
$ -- $ 83,273
Jun 5, 2021 $ 0.0741
+4.36%
$ -- $ 86,454
Jun 4, 2021 $ 0.071
-15.85%
$ -- $ 69,522
Jun 3, 2021 $ 0.0844
+3.42%
$ -- $ 229,286
Jun 2, 2021 $ 0.0817
-2.40%
$ -- $ 131,803
Jun 1, 2021 $ 0.0837
-1.25%
$ -- $ 83,091
May 30, 2021 $ 0.0753
-5.52%
$ -- $ 102,556
May 29, 2021 $ 0.0797
-2.82%
$ -- $ 110,827
May 28, 2021 $ 0.0821
+2.24%
$ -- $ 106,973
May 27, 2021 $ 0.0804
+9.71%
$ -- $ 140,453
May 26, 2021 $ 0.0732
-6.37%
$ -- $ 94,252
May 25, 2021 $ 0.0782
-2.64%
$ -- $ 116,244
May 24, 2021 $ 0.0804
+10.65%
$ -- $ 106,246
May 23, 2021 $ 0.0726
+0.37%
$ -- $ 75,796
May 22, 2021 $ 0.0724
-2.71%
$ -- $ 83,757
May 21, 2021 $ 0.0745
-5.66%
$ -- $ 94,463
May 20, 2021 $ 0.0791
+6.19%
$ -- $ 187,306
May 19, 2021 $ 0.0745
-16.34%
$ -- $ 102,632
May 18, 2021 $ 0.089
+13.48%
$ -- $ 140,280
May 17, 2021 $ 0.0784
-4.83%
$ -- $ 107,568
May 16, 2021 $ 0.0825
+11.65%
$ -- $ 98,865
May 15, 2021 $ 0.074
-23.39%
$ -- $ 73,941
May 14, 2021 $ 0.0965
+10.42%
$ -- $ 79,105
May 13, 2021 $ 0.0875
+5.41%
$ -- $ 113,256
May 12, 2021 $ 0.074
-12.75%
$ -- $ 75,463
May 11, 2021 $ 0.0854
-11.95%
$ -- $ 164,206
May 10, 2021 $ 0.0975
-11.40%
$ -- $ 70,305
May 9, 2021 $ 0.11
-15.47%
$ -- $ 64,588
May 8, 2021 $ 0.13
+0.69%
$ -- $ 103,451
May 7, 2021 $ 0.129
+19.05%
$ -- $ 506,462
May 6, 2021 $ 0.108
+15.94%
$ -- $ 96,957
May 5, 2021 $ 0.0936
+0.99%
$ -- $ 146,864
May 4, 2021 $ 0.0927
-18.14%
$ -- $ 183,432
May 3, 2021 $ 0.113
-0.67%
$ -- $ 479,620
May 2, 2021 $ 0.114
+30.94%
$ -- $ 167,554
May 1, 2021 $ 0.0845
-5.40%
$ -- $ 92,783
Apr 30, 2021 $ 0.0898
+30.03%
$ -- $ 104,038
Apr 29, 2021 $ 0.0691
-2.76%
$ -- $ 85,834
Apr 28, 2021 $ 0.06
-18.47%
$ -- $ 116,241
Apr 27, 2021 $ 0.0736
+29.13%
$ -- $ 111,311