ArdCoin Historical Data

ARDX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.057
-14.10%
$ -- $ 132,597
Apr 25, 2021 $ 0.0595
-34.39%
$ -- $ 99,714
Apr 24, 2021 $ 0.0908
+31.10%
$ -- $ 112,365
Apr 23, 2021 $ 0.0693
-12.65%
$ -- $ 159,817
Apr 22, 2021 $ 0.0736
+27.89%
$ -- $ 91,896
Apr 21, 2021 $ 0.0542
-20.06%
$ -- $ 91,005
Apr 20, 2021 $ 0.0602
-17.06%
$ -- $ 133,202
Apr 19, 2021 $ 0.0725
-1.60%
$ -- $ 140
Apr 18, 2021 $ 0.0625
-6.94%
$ -- $ 127,953
Apr 17, 2021 $ 0.0601
+4.47%
$ -- $ 123,412
Apr 16, 2021 $ 0.0576
-4.75%
$ -- $ 169,269
Apr 15, 2021 $ 0.0557
-12.19%
$ -- $ 113,194
Apr 14, 2021 $ 0.0634
-5.67%
$ -- $ 143,110
Apr 13, 2021 $ 0.0599
+12.73%
$ -- $ 147,772
Apr 12, 2021 $ 0.0531
-9.83%
$ -- $ 113,174
Apr 11, 2021 $ 0.0589
+13.62%
$ -- $ 104,705
Apr 10, 2021 $ 0.0519
+5.07%
$ -- $ 152,957
Apr 9, 2021 $ 0.0493
-29.77%
$ -- $ 135,816
Apr 8, 2021 $ 0.0703
+43.40%
$ -- $ 141,960
Apr 7, 2021 $ 0.049
-0.79%
$ -- $ 134,067
Apr 6, 2021 $ 0.0494
-33.84%
$ -- $ 71,208
Apr 5, 2021 $ 0.0714
-7.00%
$ -- $ 109,677
Apr 4, 2021 $ 0.0767
+10.22%
$ -- $ 94,706
Apr 3, 2021 $ 0.0697
-2.97%
$ -- $ 90,524
Apr 2, 2021 $ 0.0718
+1.51%
$ -- $ 129,807
Apr 1, 2021 $ 0.0708
+13.24%
$ -- $ 103,494
Mar 30, 2021 $ 0.0788
-1.26%
$ -- $ 139,711
Mar 29, 2021 $ 0.0798
+17.05%
$ -- $ 95,198
Mar 28, 2021 $ 0.0681
+0.57%
$ -- $ 147,486
Mar 27, 2021 $ 0.0678
-6.02%
$ -- $ 47,220
Mar 26, 2021 $ 0.0721
-0.71%
$ -- $ 114,482
Mar 25, 2021 $ 0.0726
-1.52%
$ -- $ 111,378
Mar 24, 2021 $ 0.0738
-10.99%
$ -- $ 111,690
Mar 23, 2021 $ 0.0829
+2.05%
$ -- $ 140,321
Mar 22, 2021 $ 0.0812
+5.54%
$ -- $ 18,629
Mar 21, 2021 $ 0.0646
-28.09%
$ -- $ 125,518
Mar 20, 2021 $ 0.0897
+39.95%
$ -- $ 110,842
Mar 19, 2021 $ 0.064
-9.37%
$ -- $ 108,688
Mar 18, 2021 $ 0.0706
-22.04%
$ -- $ 131,170
Mar 17, 2021 $ 0.0905
+4.33%
$ -- $ 342
Mar 16, 2021 $ 0.0869
+10.94%
$ -- $ 127,515
Mar 15, 2021 $ 0.0785
-7.82%
$ -- $ 125,648
Mar 14, 2021 $ 0.0852
-4.14%
$ -- $ 156,836
Mar 13, 2021 $ 0.0889
+9.47%
$ -- $ 142,937
Mar 12, 2021 $ 0.0812
-8.70%
$ -- $ 145,901
Mar 11, 2021 $ 0.0889
-3.80%
$ -- $ 136,248
Mar 10, 2021 $ 0.0924
-3.14%
$ -- $ 110,578
Mar 9, 2021 $ 0.0989
-5.32%
$ -- $ 128,445
Mar 8, 2021 $ 0.104
+2.13%
$ -- $ 137,973
Mar 7, 2021 $ 0.102
+17.21%
$ -- $ 161,766