ArdCoin Historical Data

ARDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0872
+24.34%
$ -- $ 93,889
Mar 5, 2021 $ 0.0701
-35.16%
$ -- $ 287
Mar 4, 2021 $ 0.108
-8.90%
$ -- $ 86,893
Mar 3, 2021 $ 0.119
+11.19%
$ -- $ 106,656
Mar 2, 2021 $ 0.107
-2.56%
$ -- $ 138,736
Mar 1, 2021 $ 0.11
-10.25%
$ -- $ 159,672
Feb 28, 2021 $ 0.122
+9.77%
$ -- $ 148,665
Feb 27, 2021 $ 0.111
+13.22%
$ -- $ 114,562
Feb 26, 2021 $ 0.0981
-27.48%
$ -- $ 203,115
Feb 25, 2021 $ 0.136
-8.80%
$ -- $ 118,710
Feb 24, 2021 $ 0.149
+38.82%
$ -- $ 189,954
Feb 23, 2021 $ 0.107
+50.69%
$ -- $ 116,098
Feb 22, 2021 $ 0.0712
+12.15%
$ -- $ 110,687
Feb 21, 2021 $ 0.0496
-11.68%
$ -- $ 212,900
Feb 20, 2021 $ 0.0561
+13.18%
$ -- $ 119,820
Feb 19, 2021 $ 0.0496
+12.82%
$ -- $ 138,041
Feb 18, 2021 $ 0.0439
-4.68%
$ -- $ 164,983
Feb 17, 2021 $ 0.0461
+4.96%
$ -- $ 181,532
Feb 16, 2021 $ 0.044
+4.71%
$ -- $ 159,698
Feb 15, 2021 $ 0.0408
-0.41%
$ -- $ 147,274
Feb 14, 2021 $ 0.041
+29.49%
$ -- $ 130,405
Feb 13, 2021 $ 0.0317
+20.11%
$ -- $ 59,577
Feb 12, 2021 $ 0.0195
+1.91%
$ -- $ 48,336
Feb 11, 2021 $ 0.0192
+7.37%
$ -- $ 63,877
Feb 10, 2021 $ 0.0116
-0.37%
$ -- $ 19,110
Feb 9, 2021 $ 0.0116
+19.61%
$ -- $ 32,755
Feb 8, 2021 $ 0.00969
+3.40%
$ -- $ 176,385
Feb 7, 2021 $ 0.00938
-4.60%
$ -- $ 35,339
Feb 6, 2021 $ 0.00982
+17.42%
$ -- $ 166,955
Feb 5, 2021 $ 0.00836
+2.85%
$ -- $ 37,507
Feb 4, 2021 $ 0.00813
-12.88%
$ -- $ 126,602
Feb 3, 2021 $ 0.00933
-9.20%
$ -- $ 32,009
Feb 2, 2021 $ 0.0103
+22.93%
$ -- $ 45,590
Feb 1, 2021 $ 0.00837
-15.73%
$ -- $ 129,408
Jan 30, 2021 $ 0.00855
+90.55%
$ -- $ 140,410
Jan 29, 2021 $ 0.00449
-47.93%
$ -- $ 93
Jan 28, 2021 $ 0.00862
+8.92%
$ -- $ 123,872
Jan 27, 2021 $ 0.00791
+27.73%
$ -- $ 94,682
Jan 26, 2021 $ 0.00619
-23.58%
$ -- $ 0
Jan 24, 2021 $ 0.00517
+78.99%
$ -- $ 152,396
Jan 23, 2021 $ 0.00289
-66.30%
$ -- $ 134,181
Jan 22, 2021 $ 0.00854
+10.57%
$ -- $ 89,181
Jan 21, 2021 $ 0.00772
-50.62%
$ -- $ 104,365
Jan 20, 2021 $ 0.00747
-17.12%
$ -- $ 102,548
Jan 19, 2021 $ 0.00903
-5.25%
$ -- $ 146,119
Jan 18, 2021 $ 0.00954
+6.65%
$ -- $ 149,361
Jan 17, 2021 $ 0.00894
+147.48%
$ -- $ 65,725
Jan 16, 2021 $ 0.00362
+40.65%
$ -- $ 109,742
Jan 15, 2021 $ 0.00257
+31.04%
$ -- $ 113,420
Jan 14, 2021 $ 0.00196
-12.48%
$ -- $ 7,465