ArdCoin Historical Data

ARDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.0872
+24.34%
$-- $93,889
Mar 5, 2021 $0.0701
-35.16%
$-- $287
Mar 4, 2021 $0.108
-8.90%
$-- $86,893
Mar 3, 2021 $0.119
+11.19%
$-- $106,656
Mar 2, 2021 $0.107
-2.56%
$-- $138,736
Mar 1, 2021 $0.11
-10.25%
$-- $159,672
Feb 28, 2021 $0.122
+9.77%
$-- $148,665
Feb 27, 2021 $0.111
+13.22%
$-- $114,562
Feb 26, 2021 $0.0981
-27.48%
$-- $203,115
Feb 25, 2021 $0.136
-8.80%
$-- $118,710
Feb 24, 2021 $0.149
+38.82%
$-- $189,954
Feb 23, 2021 $0.107
+50.69%
$-- $116,098
Feb 22, 2021 $0.0712
+12.15%
$-- $110,687
Feb 21, 2021 $0.0496
-11.68%
$-- $212,900
Feb 20, 2021 $0.0561
+13.18%
$-- $119,820
Feb 19, 2021 $0.0496
+12.82%
$-- $138,041
Feb 18, 2021 $0.0439
-4.68%
$-- $164,983
Feb 17, 2021 $0.0461
+4.96%
$-- $181,532
Feb 16, 2021 $0.044
+4.71%
$-- $159,698
Feb 15, 2021 $0.0408
-0.41%
$-- $147,274
Feb 14, 2021 $0.041
+29.49%
$-- $130,405
Feb 13, 2021 $0.0317
+20.11%
$-- $59,577
Feb 12, 2021 $0.0195
+1.91%
$-- $48,336
Feb 11, 2021 $0.0192
+7.37%
$-- $63,877
Feb 10, 2021 $0.0116
-0.37%
$-- $19,110
Feb 9, 2021 $0.0116
+19.61%
$-- $32,755
Feb 8, 2021 $0.00969
+3.40%
$-- $176,385
Feb 7, 2021 $0.00938
-4.60%
$-- $35,339
Feb 6, 2021 $0.00982
+17.42%
$-- $166,955
Feb 5, 2021 $0.00836
+2.85%
$-- $37,507
Feb 4, 2021 $0.00813
-12.88%
$-- $126,602
Feb 3, 2021 $0.00933
-9.20%
$-- $32,009
Feb 2, 2021 $0.0103
+22.93%
$-- $45,590
Feb 1, 2021 $0.00837
-15.73%
$-- $129,408
Jan 30, 2021 $0.00855
+90.55%
$-- $140,410
Jan 29, 2021 $0.00449
-47.93%
$-- $93
Jan 28, 2021 $0.00862
+8.92%
$-- $123,872
Jan 27, 2021 $0.00791
+27.73%
$-- $94,682
Jan 26, 2021 $0.00619
-23.58%
$-- $0
Jan 24, 2021 $0.00517
+78.99%
$-- $152,396
Jan 23, 2021 $0.00289
-66.30%
$-- $134,181
Jan 22, 2021 $0.00854
+10.57%
$-- $89,181
Jan 21, 2021 $0.00772
-50.62%
$-- $104,365
Jan 20, 2021 $0.00747
-17.12%
$-- $102,548
Jan 19, 2021 $0.00903
-5.25%
$-- $146,119
Jan 18, 2021 $0.00954
+6.65%
$-- $149,361
Jan 17, 2021 $0.00894
+147.48%
$-- $65,725
Jan 16, 2021 $0.00362
+40.65%
$-- $109,742
Jan 15, 2021 $0.00257
+31.04%
$-- $113,420
Jan 14, 2021 $0.00196
-12.48%
$-- $7,465