ArdCoin Historical Data

ARDX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.00224
-5.71%
$ -- $ 116,110
Jan 12, 2021 $ 0.00237
-4.65%
$ -- $ 118,897
Jan 11, 2021 $ 0.00249
+29.85%
$ -- $ 132,781
Jan 10, 2021 $ 0.00192
-40.31%
$ -- $ 42,614
Jan 9, 2021 $ 0.00322
+58.15%
$ -- $ 172,692
Jan 8, 2021 $ 0.00204
-42.45%
$ -- $ 104,516
Jan 7, 2021 $ 0.00354
+20.09%
$ -- $ 183,538
Jan 6, 2021 $ 0.00295
-27.77%
$ -- $ 29,465
Jan 5, 2021 $ 0.00408
+16.06%
$ -- $ 166,488
Jan 4, 2021 $ 0.00359
-0.76%
$ -- $ 56,918
Jan 3, 2021 $ 0.00362
-6.23%
$ -- $ 57,307
Jan 2, 2021 $ 0.00385
+19.39%
$ -- $ 205,323
Jan 1, 2021 $ 0.00323
+1.26%
$ -- $ 168,425
Dec 31, 2020 $ 0.00319
+0.50%
$ -- $ 175,301
Dec 30, 2020 $ 0.00317
+40.86%
$ -- $ 163,161
Dec 29, 2020 $ 0.0027
+0.53%
$ -- $ 138,600
Dec 28, 2020 $ 0.00298
+23.15%
$ -- $ 153,000
Dec 27, 2020 $ 0.00237
+47.54%
$ -- $ 127,679
Dec 26, 2020 $ 0.00159
-7.85%
$ -- $ 83,448
Dec 25, 2020 $ 0.00211
-0.06%
$ -- $ 115,473
Dec 24, 2020 $ 0.00213
+85.74%
$ -- $ 116,650
Dec 23, 2020 $ 0.00116
-30.81%
$ -- $ 60,284
Dec 22, 2020 $ 0.00166
+22.61%
$ -- $ 91,610
Dec 21, 2020 $ 0.000914
-35.65%
$ -- $ 46,540
Dec 20, 2020 $ 0.00141
+49.96%
$ -- $ 72,844
Dec 19, 2020 $ 0.000954
-30.77%
$ -- $ 53,341
Dec 18, 2020 $ 0.00137
+51.16%
$ -- $ 68,469
Dec 17, 2020 $ 0.00137
+60.25%
$ -- $ 80,825
Dec 16, 2020 $ 0.000854
-26.54%
$ -- $ 44,227
Dec 15, 2020 $ 0.000969
+0.18%
$ -- $ 55,844
Dec 14, 2020 $ 0.000963
+26.53%
$ -- $ 48,546
Dec 13, 2020 $ 0.000576
-0.43%
$ -- $ 30,095
Dec 12, 2020 $ 0.000563
-22.87%
$ -- $ 35,028
Dec 11, 2020 $ 0.000723
+100.45%
$ -- $ 43,730
Dec 10, 2020 $ 0.000365
-0.90%
$ -- $ 22,423
Dec 9, 2020 $ 0.000371
-32.03%
$ -- $ 22,524
Dec 8, 2020 $ 0.000549
-4.62%
$ -- $ 28,973
Dec 7, 2020 $ 0.000575
-0.76%
$ -- $ 30,134
Dec 6, 2020 $ 0.000579
-39.74%
$ -- $ 35,221
Dec 5, 2020 $ 0.000956
+154.82%
$ -- $ 57,839
Dec 4, 2020 $ 0.000748
+284.58%
$ -- $ 52,637
Dec 3, 2020 $ 0.000194
-66.26%
$ -- $ 11,721
Dec 2, 2020 $ 0.000575
+1.83%
$ -- $ 34,798
Dec 1, 2020 $ 0.000565
-3.62%
$ -- $ 0
Nov 30, 2020 $ 0.000348
-2.27%
$ -- $ 21
Nov 29, 2020 $ 0.000356
+0.44%
$ -- $ 25
Nov 28, 2020 $ 0.000354
+3.44%
$ -- $ 18,470
Nov 27, 2020 $ 0.000342
-33.36%
$ -- $ 60
Nov 26, 2020 $ 0.000513
-8.83%
$ -- $ 91
Nov 25, 2020 $ 0.000563
+194.16%
$ -- $ 25,500