ArdCoin Historical Data

ARDX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.000191
-65.32%
$-- $14
Nov 23, 2020 $0.000552
-25.05%
$-- $1
Nov 22, 2020 $0.000736
-1.41%
$-- $36,923
Nov 21, 2020 $0.000747
-19.79%
$-- $5,134
Nov 20, 2020 $0.000931
+4.50%
$-- $0.01
Nov 19, 2020 $0.000891
+0.14%
$-- $6
Nov 18, 2020 $0.00089
+26.25%
$-- $6
Nov 17, 2020 $0.000705
+40.80%
$-- $11,462
Nov 16, 2020 $0.000501
-37.23%
$-- $11,917
Nov 15, 2020 $0.000798
-0.61%
$-- $38,674
Nov 14, 2020 $0.000803
-1.59%
$-- $20,634
Nov 13, 2020 $0.000816
+25.32%
$-- $40,863
Nov 12, 2020 $0.000651
-17.01%
$-- $18,183
Nov 11, 2020 $0.000784
+28.24%
$-- $41,326
Nov 10, 2020 $0.000611
-20.16%
$-- $1,561
Nov 9, 2020 $0.000766
-0.95%
$-- $0.01
Nov 8, 2020 $0.000774
+4.32%
$-- $18,630
Nov 7, 2020 $0.000742
-4.78%
$-- $15,770
Nov 6, 2020 $0.000778
-0.13%
$-- $19,686
Nov 5, 2020 $0.00078
+10.32%
$-- $47,633
Nov 4, 2020 $0.000707
-27.74%
$-- $46,332
Nov 3, 2020 $0.000977
+2.93%
$-- $57,764
Nov 2, 2020 $0.00095
+38.21%
$-- $53,107
Nov 1, 2020 $0.000687
+24.61%
$-- $37,777
Oct 31, 2020 $0.000551
-18.67%
$-- $30,406
Oct 30, 2020 $0.000678
+0.75%
$-- $35,003
Oct 29, 2020 $0.000673
-15.57%
$-- $34,175
Oct 28, 2020 $0.000797
-16.66%
$-- $40,384
Oct 27, 2020 $0.000956
+4.59%
$-- $48,232
Oct 26, 2020 $0.000915
+39.96%
$-- $46,025
Oct 24, 2020 $0.000915
+1.08%
$-- $21
Oct 23, 2020 $0.000905
-0.38%
$-- $46,835
Oct 22, 2020 $0.000909
+1.31%
$-- $0.01
Oct 21, 2020 $0.000897
+7.60%
$-- $112,546
Oct 20, 2020 $0.000834
+1.41%
$-- $0.01
Oct 19, 2020 $0.000822
+0.11%
$-- $0.01
Oct 17, 2020 $0.000795
+0.37%
$-- $0.01
Oct 16, 2020 $0.000792
-1.54%
$-- $0.01
Oct 15, 2020 $0.000805
+0.56%
$-- $0.01
Oct 14, 2020 $0.0008
+16.73%
$-- $101,880
Oct 13, 2020 $0.000686
-0.94%
$-- $0
Oct 12, 2020 $0.000692
-0.63%
$-- $0.01
Oct 9, 2020 $0.0000502
-0.13%
$-- $0.0001
Oct 8, 2020 $0.0000502
-92.16%
$-- $0.0001
Oct 7, 2020 $0.00064
+20.96%
$-- $208,063
Oct 4, 2020 $0.000422
-0.06%
$-- $5
Oct 3, 2020 $0.000422
+0.01%
$-- $5
Oct 2, 2020 $0.000422
+741.97%
$-- $5
Oct 1, 2020 $0.0000501
-0.06%
$-- $0.001
Sep 30, 2020 $0.000431
-0.55%
$-- $8