ArdCoin Historical Data

ARDX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.000191
-65.32%
$ -- $ 14
Nov 23, 2020 $ 0.000552
-25.05%
$ -- $ 1
Nov 22, 2020 $ 0.000736
-1.41%
$ -- $ 36,923
Nov 21, 2020 $ 0.000747
-19.79%
$ -- $ 5,134
Nov 20, 2020 $ 0.000931
+4.50%
$ -- $ 0.01
Nov 19, 2020 $ 0.000891
+0.14%
$ -- $ 6
Nov 18, 2020 $ 0.00089
+26.25%
$ -- $ 6
Nov 17, 2020 $ 0.000705
+40.80%
$ -- $ 11,462
Nov 16, 2020 $ 0.000501
-37.23%
$ -- $ 11,917
Nov 15, 2020 $ 0.000798
-0.61%
$ -- $ 38,674
Nov 14, 2020 $ 0.000803
-1.59%
$ -- $ 20,634
Nov 13, 2020 $ 0.000816
+25.32%
$ -- $ 40,863
Nov 12, 2020 $ 0.000651
-17.01%
$ -- $ 18,183
Nov 11, 2020 $ 0.000784
+28.24%
$ -- $ 41,326
Nov 10, 2020 $ 0.000611
-20.16%
$ -- $ 1,561
Nov 9, 2020 $ 0.000766
-0.95%
$ -- $ 0.01
Nov 8, 2020 $ 0.000774
+4.32%
$ -- $ 18,630
Nov 7, 2020 $ 0.000742
-4.78%
$ -- $ 15,770
Nov 6, 2020 $ 0.000778
-0.13%
$ -- $ 19,686
Nov 5, 2020 $ 0.00078
+10.32%
$ -- $ 47,633
Nov 4, 2020 $ 0.000707
-27.74%
$ -- $ 46,332
Nov 3, 2020 $ 0.000977
+2.93%
$ -- $ 57,764
Nov 2, 2020 $ 0.00095
+38.21%
$ -- $ 53,107
Nov 1, 2020 $ 0.000687
+24.61%
$ -- $ 37,777
Oct 31, 2020 $ 0.000551
-18.67%
$ -- $ 30,406
Oct 30, 2020 $ 0.000678
+0.75%
$ -- $ 35,003
Oct 29, 2020 $ 0.000673
-15.57%
$ -- $ 34,175
Oct 28, 2020 $ 0.000797
-16.66%
$ -- $ 40,384
Oct 27, 2020 $ 0.000956
+4.59%
$ -- $ 48,232
Oct 26, 2020 $ 0.000915
+39.96%
$ -- $ 46,025
Oct 24, 2020 $ 0.000915
+1.08%
$ -- $ 21
Oct 23, 2020 $ 0.000905
-0.38%
$ -- $ 46,835
Oct 22, 2020 $ 0.000909
+1.31%
$ -- $ 0.01
Oct 21, 2020 $ 0.000897
+7.60%
$ -- $ 112,546
Oct 20, 2020 $ 0.000834
+1.41%
$ -- $ 0.01
Oct 19, 2020 $ 0.000822
+0.11%
$ -- $ 0.01
Oct 17, 2020 $ 0.000795
+0.37%
$ -- $ 0.01
Oct 16, 2020 $ 0.000792
-1.54%
$ -- $ 0.01
Oct 15, 2020 $ 0.000805
+0.56%
$ -- $ 0.01
Oct 14, 2020 $ 0.0008
+16.73%
$ -- $ 101,880
Oct 13, 2020 $ 0.000686
-0.94%
$ -- $ 0
Oct 12, 2020 $ 0.000692
-0.63%
$ -- $ 0.01
Oct 9, 2020 $ 0.0000502
-0.13%
$ -- $ 0.0001
Oct 8, 2020 $ 0.0000502
-92.16%
$ -- $ 0.0001
Oct 7, 2020 $ 0.00064
+20.96%
$ -- $ 208,063
Oct 4, 2020 $ 0.000422
-0.06%
$ -- $ 5
Oct 3, 2020 $ 0.000422
+0.01%
$ -- $ 5
Oct 2, 2020 $ 0.000422
+741.97%
$ -- $ 5
Oct 1, 2020 $ 0.0000501
-0.06%
$ -- $ 0.001
Sep 30, 2020 $ 0.000431
-0.55%
$ -- $ 8