ArdCoin Historical Data

ARDX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $0.000434
+0.90%
$-- $8
Sep 28, 2020 $0.000436
+1.13%
$-- $2
Sep 27, 2020 $0.000431
+0.98%
$-- $2
Sep 24, 2020 $0.0014
-0.02%
$-- $0.1
Sep 23, 2020 $0.0014
+166.15%
$-- $0.1
Sep 22, 2020 $0.000527
+0.84%
$-- $56,090
Sep 21, 2020 $0.000522
-4.47%
$-- $58,082
Sep 19, 2020 $0.000547
-0.15%
$-- $7,012
Sep 18, 2020 $0.000547
+24.88%
$-- $61,425
Sep 17, 2020 $0.000438
-0.14%
$-- $0.01
Sep 16, 2020 $0.000439
+1.61%
$-- $8
Sep 15, 2020 $0.000432
-20.62%
$-- $32,280
May 7, 2020 $0.00129
-0.61%
$-- $0
May 6, 2020 $0.0013
+0.38%
$-- $0
May 5, 2020 $0.0013
-0.28%
$-- $0
May 3, 2020 $0.000885
-1.15%
$-- $17
May 2, 2020 $0.000896
+1.89%
$-- $17
Apr 11, 2020 $0.000823
-0.15%
$-- $47
Apr 10, 2020 $0.000824
-3.61%
$-- $47
Apr 1, 2020 $0.0013
+0.08%
$-- $1
Mar 31, 2020 $0.0013
-0.04%
$-- $1
Mar 4, 2020 $0.000873
-0.54%
$-- $8
Mar 3, 2020 $0.000878
-0.06%
$-- $8
Feb 18, 2020 $0.000979
+0.81%
$-- $27
Feb 17, 2020 $0.000971
-1.20%
$-- $26
Feb 13, 2020 $0.00113
-0.98%
$-- $78,621
Feb 12, 2020 $0.00114
+1.14%
$-- $79,434
Feb 11, 2020 $0.00113
+26.94%
$-- $54,743
Feb 10, 2020 $0.000889
-19.93%
$-- $54,320
Feb 9, 2020 $0.00111
+1.88%
$-- $56,557
Feb 8, 2020 $0.00109
+0.97%
$-- $30
Feb 7, 2020 $0.00107
-0.47%
$-- $12,640
Feb 6, 2020 $0.00108
+24.36%
$-- $70,902
Feb 5, 2020 $0.000866
-14.46%
$-- $1
Feb 4, 2020 $0.00101
+8.86%
$-- $74,626
Feb 3, 2020 $0.00102
+22.28%
$-- $28,740
Feb 2, 2020 $0.000835
+0.04%
$-- $1
Feb 1, 2020 $0.000835
+0.12%
$-- $0
Jan 31, 2020 $0.000834
-19.77%
$-- $63,048
Jan 30, 2020 $0.00104
+24.64%
$-- $81,104
Jan 29, 2020 $0.000834
-0.83%
$-- $28,630
Jan 28, 2020 $0.000841
-21.13%
$-- $45,745
Jan 27, 2020 $0.00107
+13.26%
$-- $84,404
Jan 26, 2020 $0.000941
+2.60%
$-- $0.01
Jan 25, 2020 $0.000918
-8.98%
$-- $0.01
Jan 24, 2020 $0.00101
-7.53%
$-- $61,342
Jan 23, 2020 $0.00109
-3.19%
$-- $62,416
Jan 22, 2020 $0.00113
-0.67%
$-- $52,768
Jan 21, 2020 $0.00113
+9.30%
$-- $46,880
Jan 20, 2020 $0.00104
-8.31%
$-- $39,775