ArdCoin Historical Data

ARDX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.000434
+0.90%
$ -- $ 8
Sep 28, 2020 $ 0.000436
+1.13%
$ -- $ 2
Sep 27, 2020 $ 0.000431
+0.98%
$ -- $ 2
Sep 24, 2020 $ 0.0014
-0.02%
$ -- $ 0.1
Sep 23, 2020 $ 0.0014
+166.15%
$ -- $ 0.1
Sep 22, 2020 $ 0.000527
+0.84%
$ -- $ 56,090
Sep 21, 2020 $ 0.000522
-4.47%
$ -- $ 58,082
Sep 19, 2020 $ 0.000547
-0.15%
$ -- $ 7,012
Sep 18, 2020 $ 0.000547
+24.88%
$ -- $ 61,425
Sep 17, 2020 $ 0.000438
-0.14%
$ -- $ 0.01
Sep 16, 2020 $ 0.000439
+1.61%
$ -- $ 8
Sep 15, 2020 $ 0.000432
-20.62%
$ -- $ 32,280
May 7, 2020 $ 0.00129
-0.61%
$ -- $ 0
May 6, 2020 $ 0.0013
+0.38%
$ -- $ 0
May 5, 2020 $ 0.0013
-0.28%
$ -- $ 0
May 3, 2020 $ 0.000885
-1.15%
$ -- $ 17
May 2, 2020 $ 0.000896
+1.89%
$ -- $ 17
Apr 11, 2020 $ 0.000823
-0.15%
$ -- $ 47
Apr 10, 2020 $ 0.000824
-3.61%
$ -- $ 47
Apr 1, 2020 $ 0.0013
+0.08%
$ -- $ 1
Mar 31, 2020 $ 0.0013
-0.04%
$ -- $ 1
Mar 4, 2020 $ 0.000873
-0.54%
$ -- $ 8
Mar 3, 2020 $ 0.000878
-0.06%
$ -- $ 8
Feb 18, 2020 $ 0.000979
+0.81%
$ -- $ 27
Feb 17, 2020 $ 0.000971
-1.20%
$ -- $ 26
Feb 13, 2020 $ 0.00113
-0.98%
$ -- $ 78,621
Feb 12, 2020 $ 0.00114
+1.14%
$ -- $ 79,434
Feb 11, 2020 $ 0.00113
+26.94%
$ -- $ 54,743
Feb 10, 2020 $ 0.000889
-19.93%
$ -- $ 54,320
Feb 9, 2020 $ 0.00111
+1.88%
$ -- $ 56,557
Feb 8, 2020 $ 0.00109
+0.97%
$ -- $ 30
Feb 7, 2020 $ 0.00107
-0.47%
$ -- $ 12,640
Feb 6, 2020 $ 0.00108
+24.36%
$ -- $ 70,902
Feb 5, 2020 $ 0.000866
-14.46%
$ -- $ 1
Feb 4, 2020 $ 0.00101
+8.86%
$ -- $ 74,626
Feb 3, 2020 $ 0.00102
+22.28%
$ -- $ 28,740
Feb 2, 2020 $ 0.000835
+0.04%
$ -- $ 1
Feb 1, 2020 $ 0.000835
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.000834
-19.77%
$ -- $ 63,048
Jan 30, 2020 $ 0.00104
+24.64%
$ -- $ 81,104
Jan 29, 2020 $ 0.000834
-0.83%
$ -- $ 28,630
Jan 28, 2020 $ 0.000841
-21.13%
$ -- $ 45,745
Jan 27, 2020 $ 0.00107
+13.26%
$ -- $ 84,404
Jan 26, 2020 $ 0.000941
+2.60%
$ -- $ 0.01
Jan 25, 2020 $ 0.000918
-8.98%
$ -- $ 0.01
Jan 24, 2020 $ 0.00101
-7.53%
$ -- $ 61,342
Jan 23, 2020 $ 0.00109
-3.19%
$ -- $ 62,416
Jan 22, 2020 $ 0.00113
-0.67%
$ -- $ 52,768
Jan 21, 2020 $ 0.00113
+9.30%
$ -- $ 46,880
Jan 20, 2020 $ 0.00104
-8.31%
$ -- $ 39,775