ArdCoin Historical Data

ARDX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.00113
-4.66%
$-- $1
Jan 18, 2020 $0.00107
-5.85%
$-- $0
Jan 17, 2020 $0.00114
+0.22%
$-- $60,827
Jan 16, 2020 $0.00113
-0.85%
$-- $22
Jan 15, 2020 $0.00114
-13.29%
$-- $48,178
Jan 14, 2020 $0.00132
+15.78%
$-- $61,735
Jan 13, 2020 $0.00114
+16.21%
$-- $57,180
Jan 12, 2020 $0.00098
-12.84%
$-- $51,798
Jan 11, 2020 $0.00112
+25.73%
$-- $83,988
Jan 10, 2020 $0.000894
-18.98%
$-- $29,499
Jan 9, 2020 $0.0011
-2.39%
$-- $47,682
Jan 8, 2020 $0.00113
+2.10%
$-- $43,134
Jan 7, 2020 $0.00111
-26.40%
$-- $22,123
Jan 6, 2020 $0.0015
+7.84%
$-- $34,676
Jan 5, 2020 $0.00139
+57.40%
$-- $0.1
Jan 4, 2020 $0.000886
-52.65%
$-- $119
Jan 3, 2020 $0.00187
-0.68%
$-- $15,726
Jan 2, 2020 $0.00189
+80.44%
$-- $24,457
Jan 1, 2020 $0.00104
-37.66%
$-- $18,030
Dec 31, 2019 $0.00168
+11.39%
$-- $49,305
Dec 30, 2019 $0.0015
-6.99%
$-- $31,972
Dec 29, 2019 $0.00162
+17.05%
$-- $53,557
Dec 28, 2019 $0.00139
-0.46%
$-- $58,641
Dec 27, 2019 $0.0014
+19.70%
$-- $65,692
Dec 26, 2019 $0.00117
+10.21%
$-- $41,271
Dec 25, 2019 $0.00106
+4.16%
$-- $147,616
Dec 24, 2019 $0.00102
-18.96%
$-- $33,924
Dec 23, 2019 $0.00126
+39.20%
$-- $110,655
Dec 22, 2019 $0.000902
-22.67%
$-- $11
Dec 21, 2019 $0.00117
-3.92%
$-- $122
Dec 20, 2019 $0.00121
+15.69%
$-- $159,687
Dec 19, 2019 $0.00105
-1.69%
$-- $178,513
Dec 18, 2019 $0.00107
+19.47%
$-- $124,912
Dec 17, 2019 $0.000895
-14.86%
$-- $7,841
Dec 16, 2019 $0.00105
-2.80%
$-- $11,520
Dec 15, 2019 $0.000906
+15.40%
$-- $1
Dec 14, 2019 $0.000785
-28.88%
$-- $39
Dec 13, 2019 $0.0011
-0.12%
$-- $1,330
Dec 12, 2019 $0.000796
-46.81%
$-- $0.1
Dec 11, 2019 $0.00149
+18.41%
$-- $4,089
Dec 10, 2019 $0.00126
+7.62%
$-- $29,014
Dec 9, 2019 $0.00117
+28.88%
$-- $26,342
Dec 8, 2019 $0.000909
-19.84%
$-- $3
Dec 7, 2019 $0.00113
-30.14%
$-- $6
Dec 6, 2019 $0.00162
+16.74%
$-- $21,942
Dec 5, 2019 $0.00139
+3.59%
$-- $26,680
Dec 4, 2019 $0.00136
-41.11%
$-- $3,851
Dec 3, 2019 $0.0023
+202.34%
$-- $104,612
Dec 2, 2019 $0.000762
-32.06%
$-- $103,142
Dec 1, 2019 $0.00112
+6.25%
$-- $32,435