Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArdCoin Historical Data

ARDX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2020 $0.00113
-4.66%
$-- $1
Jan 18, 2020 $0.00107
-5.85%
$-- $0
Jan 17, 2020 $0.00114
+0.22%
$-- $60,827
Jan 16, 2020 $0.00113
-0.85%
$-- $22
Jan 15, 2020 $0.00114
-13.29%
$-- $48,178
Jan 14, 2020 $0.00132
+15.78%
$-- $61,735
Jan 13, 2020 $0.00114
+16.21%
$-- $57,180
Jan 12, 2020 $0.00098
-12.84%
$-- $51,798
Jan 11, 2020 $0.00112
+25.73%
$-- $83,988
Jan 10, 2020 $0.000894
-18.98%
$-- $29,499
Jan 9, 2020 $0.0011
-2.39%
$-- $47,682
Jan 8, 2020 $0.00113
+2.10%
$-- $43,134
Jan 7, 2020 $0.00111
-26.40%
$-- $22,123
Jan 6, 2020 $0.0015
+7.84%
$-- $34,676
Jan 5, 2020 $0.00139
+57.40%
$-- $0.1
Jan 4, 2020 $0.000886
-52.65%
$-- $119
Jan 3, 2020 $0.00187
-0.68%
$-- $15,726
Jan 2, 2020 $0.00189
+80.44%
$-- $24,457
Jan 1, 2020 $0.00104
-37.66%
$-- $18,030
Dec 31, 2019 $0.00168
+11.39%
$-- $49,305
Dec 30, 2019 $0.0015
-6.99%
$-- $31,972
Dec 29, 2019 $0.00162
+17.05%
$-- $53,557
Dec 28, 2019 $0.00139
-0.46%
$-- $58,641
Dec 27, 2019 $0.0014
+19.70%
$-- $65,692
Dec 26, 2019 $0.00117
+10.21%
$-- $41,271
Dec 25, 2019 $0.00106
+4.16%
$-- $147,616
Dec 24, 2019 $0.00102
-18.96%
$-- $33,924
Dec 23, 2019 $0.00126
+39.20%
$-- $110,655
Dec 22, 2019 $0.000902
-22.67%
$-- $11
Dec 21, 2019 $0.00117
-3.92%
$-- $122
Dec 20, 2019 $0.00121
+15.69%
$-- $159,687
Dec 19, 2019 $0.00105
-1.69%
$-- $178,513
Dec 18, 2019 $0.00107
+19.47%
$-- $124,912
Dec 17, 2019 $0.000895
-14.86%
$-- $7,841
Dec 16, 2019 $0.00105
-2.80%
$-- $11,520
Dec 15, 2019 $0.000906
+15.40%
$-- $1
Dec 14, 2019 $0.000785
-28.88%
$-- $39
Dec 13, 2019 $0.0011
-0.12%
$-- $1,330
Dec 12, 2019 $0.000796
-46.81%
$-- $0.1
Dec 11, 2019 $0.00149
+18.41%
$-- $4,089
Dec 10, 2019 $0.00126
+7.62%
$-- $29,014
Dec 9, 2019 $0.00117
+28.88%
$-- $26,342
Dec 8, 2019 $0.000909
-19.84%
$-- $3
Dec 7, 2019 $0.00113
-30.14%
$-- $6
Dec 6, 2019 $0.00162
+16.74%
$-- $21,942
Dec 5, 2019 $0.00139
+3.59%
$-- $26,680
Dec 4, 2019 $0.00136
-41.11%
$-- $3,851
Dec 3, 2019 $0.0023
+202.34%
$-- $104,612
Dec 2, 2019 $0.000762
-32.06%
$-- $103,142
Dec 1, 2019 $0.00112
+6.25%
$-- $32,435