ArdCoin Historical Data

ARDX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00113
-4.66%
$ -- $ 1
Jan 18, 2020 $ 0.00107
-5.85%
$ -- $ 0
Jan 17, 2020 $ 0.00114
+0.22%
$ -- $ 60,827
Jan 16, 2020 $ 0.00113
-0.85%
$ -- $ 22
Jan 15, 2020 $ 0.00114
-13.29%
$ -- $ 48,178
Jan 14, 2020 $ 0.00132
+15.78%
$ -- $ 61,735
Jan 13, 2020 $ 0.00114
+16.21%
$ -- $ 57,180
Jan 12, 2020 $ 0.00098
-12.84%
$ -- $ 51,798
Jan 11, 2020 $ 0.00112
+25.73%
$ -- $ 83,988
Jan 10, 2020 $ 0.000894
-18.98%
$ -- $ 29,499
Jan 9, 2020 $ 0.0011
-2.39%
$ -- $ 47,682
Jan 8, 2020 $ 0.00113
+2.10%
$ -- $ 43,134
Jan 7, 2020 $ 0.00111
-26.40%
$ -- $ 22,123
Jan 6, 2020 $ 0.0015
+7.84%
$ -- $ 34,676
Jan 5, 2020 $ 0.00139
+57.40%
$ -- $ 0.1
Jan 4, 2020 $ 0.000886
-52.65%
$ -- $ 119
Jan 3, 2020 $ 0.00187
-0.68%
$ -- $ 15,726
Jan 2, 2020 $ 0.00189
+80.44%
$ -- $ 24,457
Jan 1, 2020 $ 0.00104
-37.66%
$ -- $ 18,030
Dec 31, 2019 $ 0.00168
+11.39%
$ -- $ 49,305
Dec 30, 2019 $ 0.0015
-6.99%
$ -- $ 31,972
Dec 29, 2019 $ 0.00162
+17.05%
$ -- $ 53,557
Dec 28, 2019 $ 0.00139
-0.46%
$ -- $ 58,641
Dec 27, 2019 $ 0.0014
+19.70%
$ -- $ 65,692
Dec 26, 2019 $ 0.00117
+10.21%
$ -- $ 41,271
Dec 25, 2019 $ 0.00106
+4.16%
$ -- $ 147,616
Dec 24, 2019 $ 0.00102
-18.96%
$ -- $ 33,924
Dec 23, 2019 $ 0.00126
+39.20%
$ -- $ 110,655
Dec 22, 2019 $ 0.000902
-22.67%
$ -- $ 11
Dec 21, 2019 $ 0.00117
-3.92%
$ -- $ 122
Dec 20, 2019 $ 0.00121
+15.69%
$ -- $ 159,687
Dec 19, 2019 $ 0.00105
-1.69%
$ -- $ 178,513
Dec 18, 2019 $ 0.00107
+19.47%
$ -- $ 124,912
Dec 17, 2019 $ 0.000895
-14.86%
$ -- $ 7,841
Dec 16, 2019 $ 0.00105
-2.80%
$ -- $ 11,520
Dec 15, 2019 $ 0.000906
+15.40%
$ -- $ 1
Dec 14, 2019 $ 0.000785
-28.88%
$ -- $ 39
Dec 13, 2019 $ 0.0011
-0.12%
$ -- $ 1,330
Dec 12, 2019 $ 0.000796
-46.81%
$ -- $ 0.1
Dec 11, 2019 $ 0.00149
+18.41%
$ -- $ 4,089
Dec 10, 2019 $ 0.00126
+7.62%
$ -- $ 29,014
Dec 9, 2019 $ 0.00117
+28.88%
$ -- $ 26,342
Dec 8, 2019 $ 0.000909
-19.84%
$ -- $ 3
Dec 7, 2019 $ 0.00113
-30.14%
$ -- $ 6
Dec 6, 2019 $ 0.00162
+16.74%
$ -- $ 21,942
Dec 5, 2019 $ 0.00139
+3.59%
$ -- $ 26,680
Dec 4, 2019 $ 0.00136
-41.11%
$ -- $ 3,851
Dec 3, 2019 $ 0.0023
+202.34%
$ -- $ 104,612
Dec 2, 2019 $ 0.000762
-32.06%
$ -- $ 103,142
Dec 1, 2019 $ 0.00112
+6.25%
$ -- $ 32,435