ArdCoin Historical Data

ARDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.0101
-3.93%
$47.42 million $59,288
Mar 29, 2023 $0.0105
+16.59%
$49.36 million $40,284
Mar 28, 2023 $0.00901
-12.70%
$42.33 million $51,006
Mar 27, 2023 $0.0103
+11.57%
$48.5 million $76,187
Mar 26, 2023 $0.00925
+1.84%
$43.48 million $48,167
Mar 25, 2023 $0.00908
+0.14%
$42.68 million $53,182
Mar 24, 2023 $0.00906
+22.98%
$42.61 million $61,476
Mar 23, 2023 $0.00737
-15.77%
$34.66 million $40,448
Mar 22, 2023 $0.00876
+0.29%
$41.17 million $63,356
Mar 21, 2023 $0.00874
+0.96%
$41.06 million $43,616
Mar 20, 2023 $0.00864
-4.19%
$40.61 million $49,639
Mar 19, 2023 $0.00899
+32.57%
$42.23 million $48,797
Mar 18, 2023 $0.00678
-11.74%
$31.86 million $66,276
Mar 17, 2023 $0.00766
-12.53%
$36.01 million $96,439
Mar 16, 2023 $0.00877
+2.53%
$41.21 million $62,440
Mar 15, 2023 $0.00854
-1.42%
$40.13 million $46,683
Mar 14, 2023 $0.00867
+2.29%
$40.73 million $67,188
Mar 13, 2023 $0.00846
+32.62%
$39.75 million $73,436
Mar 12, 2023 $0.00639
-16.14%
$30.01 million $59,763
Mar 11, 2023 $0.00762
+30.03%
$35.82 million $37,580
Mar 10, 2023 $0.00585
-18.05%
$27.48 million $37,190
Mar 9, 2023 $0.00714
-9.09%
$33.54 million $20,732
Mar 8, 2023 $0.00784
+26.27%
$36.86 million $14,265
Mar 7, 2023 $0.00796
+7.53%
$37.43 million $14,901
Mar 6, 2023 $0.00741
+6.50%
$34.82 million $20,073
Mar 5, 2023 $0.00696
-11.23%
$32.73 million $36,234
Mar 4, 2023 $0.00784
-12.34%
$36.87 million $33,122
Mar 3, 2023 $0.00894
-4.80%
$42.03 million $59,436
Mar 2, 2023 $0.00939
+24.35%
$44.15 million $54,587
Mar 1, 2023 $0.00756
+0.89%
$35.53 million $73,413
Feb 28, 2023 $0.0112
+48.46%
$52.44 million $38,414
Feb 27, 2023 $0.00752
-37.42%
$35.32 million $109,682
Feb 26, 2023 $0.012
+3.87%
$56.41 million $53,413
Feb 25, 2023 $0.0116
+72.05%
$54.36 million $44,767
Feb 24, 2023 $0.00672
-21.95%
$31.6 million $93,407
Feb 23, 2023 $0.00838
-0.79%
$39.38 million $82,432
Feb 22, 2023 $0.00844
-4.11%
$39.68 million $117,602
Feb 21, 2023 $0.0088
+7.47%
$41.35 million $92,162
Feb 20, 2023 $0.00818
-16.15%
$38.47 million $86,192
Feb 19, 2023 $0.00978
+16.34%
$45.97 million $63,250
Feb 18, 2023 $0.00841
-10.02%
$39.51 million $72,276
Feb 17, 2023 $0.00935
-35.42%
$43.96 million $182,423
Feb 16, 2023 $0.0145
+113.80%
$68.23 million $42,205
Feb 15, 2023 $0.00679
-30.68%
$31.92 million $99,077
Feb 14, 2023 $0.0098
+18.53%
$46.05 million $144
Feb 13, 2023 $0.0131
+57.67%
$61.57 million $26
Feb 12, 2023 $0.0083
-0.01%
$39.01 million $71,635
Feb 11, 2023 $0.0083
+3.70%
$39.03 million $94,058
Feb 10, 2023 $0.00801
+40.24%
$37.65 million $68,587
Feb 9, 2023 $0.0057
-34.67%
$27.38 million $82,004