ArdCoin Historical Data

ARDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.00872
+25.09%
$41.87 million $40,973
Feb 7, 2023 $0.00698
+8.83%
$33.49 million $192,092
Feb 6, 2023 $0.0064
-0.44%
$30.72 million $111,610
Feb 5, 2023 $0.00643
-1.98%
$30.87 million $83,834
Feb 4, 2023 $0.00656
-0.10%
$31.48 million $81,057
Feb 3, 2023 $0.00656
+16.06%
$31.5 million $58,062
Feb 2, 2023 $0.00565
-17.78%
$27.14 million $120,655
Feb 1, 2023 $0.00687
+23.91%
$32.99 million $75,436
Jan 31, 2023 $0.00555
-16.10%
$26.64 million $82,593
Jan 30, 2023 $0.00662
-4.00%
$31.76 million $82,257
Jan 29, 2023 $0.0069
+5.27%
$33.1 million $83,994
Jan 28, 2023 $0.00655
+1.31%
$31.45 million $79
Jan 27, 2023 $0.00646
+12.28%
$31.03 million $116,009
Jan 26, 2023 $0.00576
-10.73%
$27.66 million $252,524
Jan 25, 2023 $0.00648
-3.86%
$31.09 million $42,782
Jan 24, 2023 $0.00673
+4.81%
$32.31 million $38
Jan 23, 2023 $0.00643
-5.40%
$30.87 million $48,860
Jan 22, 2023 $0.00681
+14.29%
$32.68 million $68,102
Jan 21, 2023 $0.00595
+5.20%
$28.55 million $59,063
Jan 20, 2023 $0.00566
-13.40%
$27.15 million $92,434
Jan 19, 2023 $0.00654
+31.37%
$31.38 million $44,820
Jan 18, 2023 $0.00498
-26.53%
$23.88 million $49,525
Jan 17, 2023 $0.00677
-5.94%
$32.5 million $107,100
Jan 16, 2023 $0.0072
+4.62%
$34.55 million $44,524
Jan 15, 2023 $0.00688
-5.98%
$33.04 million $41,731
Jan 14, 2023 $0.00733
+2.41%
$35.16 million $39,323
Jan 13, 2023 $0.00716
+2.68%
$34.37 million $180,046
Jan 12, 2023 $0.00698
+11.81%
$33.49 million $54,912
Jan 11, 2023 $0.00625
-3.18%
$29.98 million $106,574
Jan 10, 2023 $0.00646
-6.07%
$30.98 million $49,064
Jan 9, 2023 $0.00688
+8.85%
$33.03 million $31,043
Jan 8, 2023 $0.00631
+0.63%
$30.3 million $39,361
Jan 7, 2023 $0.00627
-2.63%
$30.11 million $25,443
Jan 6, 2023 $0.00646
+6.22%
$31.02 million $30,487
Jan 5, 2023 $0.00608
-33.04%
$29.81 million $57,492
Jan 4, 2023 $0.00904
+10.66%
$44.28 million $34,739
Jan 3, 2023 $0.00817
+19.38%
$40.02 million $43,908
Jan 2, 2023 $0.00684
-14.17%
$33.53 million $34,037
Jan 1, 2023 $0.00798
-10.67%
$39.08 million $51,995
Dec 31, 2022 $0.00794
+44.86%
$38.89 million $843
Dec 30, 2022 $0.00548
+2.99%
$26.84 million $30,629
Dec 29, 2022 $0.00532
-2.45%
$26.08 million $32,848
Dec 28, 2022 $0.00546
-30.49%
$26.73 million $36,838
Dec 27, 2022 $0.00785
+0.88%
$38.45 million $25,892
Dec 26, 2022 $0.00575
+3.18%
$28.18 million $294
Dec 25, 2022 $0.00557
+0.11%
$27.31 million $24,505
Dec 24, 2022 $0.00557
-17.12%
$27.28 million $33,850
Dec 23, 2022 $0.00673
+24.98%
$32.95 million $39,258
Dec 22, 2022 $0.00538
+16.89%
$26.37 million $44,618
Dec 21, 2022 $0.0046
-31.82%
$22.54 million $14,375