ArdCoin Historical Data

ARDX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.00676
+64.41%
$33.13 million $53,918
Dec 19, 2022 $0.00411
-48.94%
$20.14 million $19,008
Dec 18, 2022 $0.00805
+55.00%
$39.43 million $63,854
Dec 17, 2022 $0.00519
-30.83%
$25.43 million $34,038
Dec 16, 2022 $0.0075
+48.38%
$36.75 million $51,822
Dec 15, 2022 $0.00657
+36.58%
$32.19 million $595
Dec 14, 2022 $0.00481
-26.84%
$23.59 million $50,074
Dec 13, 2022 $0.00657
+3.32%
$32.21 million $90,707
Dec 12, 2022 $0.00637
+0.58%
$31.2 million $94,602
Dec 11, 2022 $0.00634
-0.07%
$31.05 million $11,127
Dec 10, 2022 $0.00634
+48.01%
$31.06 million $23,161
Dec 9, 2022 $0.00685
+44.40%
$33.56 million $4,230
Dec 8, 2022 $0.00474
-4.93%
$23.25 million $9,333
Dec 7, 2022 $0.00499
-2.47%
$24.46 million $5,161
Dec 6, 2022 $0.00518
+32.65%
$25.37 million $36,844
Dec 5, 2022 $0.0039
-15.54%
$19.11 million $16,602
Dec 4, 2022 $0.00463
+1.35%
$22.66 million $4,951
Dec 3, 2022 $0.00457
+16.29%
$22.38 million $16,098
Dec 2, 2022 $0.00393
+0.66%
$19.26 million $26,352
Dec 1, 2022 $0.00391
-5.11%
$19.15 million $12,878
Nov 30, 2022 $0.00412
+4.90%
$20.17 million $40,740
Nov 29, 2022 $0.00459
+8.86%
$22.49 million $4,978
Nov 28, 2022 $0.00422
-1.88%
$20.66 million $11,091
Nov 27, 2022 $0.0043
+0.34%
$21.07 million $15,928
Nov 26, 2022 $0.00429
-3.09%
$21 million $12,400
Nov 25, 2022 $0.00503
+16.72%
$24.66 million $7,527
Nov 24, 2022 $0.00431
+0.05%
$21.13 million $19,727
Nov 23, 2022 $0.0043
-1.56%
$21.09 million $25,614
Nov 22, 2022 $0.00436
+20.18%
$21.39 million $11,758
Nov 21, 2022 $0.00363
-27.29%
$17.79 million $15,868
Nov 20, 2022 $0.00473
+4.98%
$23.2 million $20,353
Nov 19, 2022 $0.00451
-10.18%
$22.09 million $17,830
Nov 18, 2022 $0.00502
+3.58%
$24.59 million $36,654
Nov 17, 2022 $0.00484
+21.17%
$23.73 million $14,594
Nov 16, 2022 $0.004
-18.41%
$19.58 million $13,308
Nov 15, 2022 $0.00489
+23.04%
$23.98 million $77,410
Nov 14, 2022 $0.00398
-16.10%
$19.51 million $52,040
Nov 13, 2022 $0.00475
-2.57%
$23.25 million $24,131
Nov 12, 2022 $0.00487
-0.94%
$23.87 million $16,990
Nov 11, 2022 $0.00492
-6.87%
$24.12 million $27,912
Nov 10, 2022 $0.00528
+14.97%
$25.88 million $18,228
Nov 9, 2022 $0.00457
+17.43%
$22.4 million $31,284
Nov 8, 2022 $0.00389
-17.89%
$19.05 million $20,186
Nov 7, 2022 $0.00474
+2.39%
$23.21 million $22,050
Nov 6, 2022 $0.00463
-5.71%
$22.66 million $22,927
Nov 5, 2022 $0.00393
-11.52%
$19.27 million $4
Nov 4, 2022 $0.00444
-4.55%
$21.77 million $32,932
Nov 3, 2022 $0.00466
+0.59%
$22.83 million $15,054
Nov 2, 2022 $0.00463
-1.57%
$22.71 million $26,751
Nov 1, 2022 $0.00471
+5.65%
$23.07 million $27,654