ArdCoin Historical Data

ARDX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.00676
+64.41%
$ 33.13 million $ 53,918
Dec 19, 2022 $ 0.00411
-48.94%
$ 20.14 million $ 19,008
Dec 18, 2022 $ 0.00805
+55.00%
$ 39.43 million $ 63,854
Dec 17, 2022 $ 0.00519
-30.83%
$ 25.43 million $ 34,038
Dec 16, 2022 $ 0.0075
+48.38%
$ 36.75 million $ 51,822
Dec 15, 2022 $ 0.00657
+36.58%
$ 32.19 million $ 595
Dec 14, 2022 $ 0.00481
-26.84%
$ 23.59 million $ 50,074
Dec 13, 2022 $ 0.00657
+3.32%
$ 32.21 million $ 90,707
Dec 12, 2022 $ 0.00637
+0.58%
$ 31.2 million $ 94,602
Dec 11, 2022 $ 0.00634
-0.07%
$ 31.05 million $ 11,127
Dec 10, 2022 $ 0.00634
+48.01%
$ 31.06 million $ 23,161
Dec 9, 2022 $ 0.00685
+44.40%
$ 33.56 million $ 4,230
Dec 8, 2022 $ 0.00474
-4.93%
$ 23.25 million $ 9,333
Dec 7, 2022 $ 0.00499
-2.47%
$ 24.46 million $ 5,161
Dec 6, 2022 $ 0.00518
+32.65%
$ 25.37 million $ 36,844
Dec 5, 2022 $ 0.0039
-15.54%
$ 19.11 million $ 16,602
Dec 4, 2022 $ 0.00463
+1.35%
$ 22.66 million $ 4,951
Dec 3, 2022 $ 0.00457
+16.29%
$ 22.38 million $ 16,098
Dec 2, 2022 $ 0.00393
+0.66%
$ 19.26 million $ 26,352
Dec 1, 2022 $ 0.00391
-5.11%
$ 19.15 million $ 12,878
Nov 30, 2022 $ 0.00412
+4.90%
$ 20.17 million $ 40,740
Nov 29, 2022 $ 0.00459
+8.86%
$ 22.49 million $ 4,978
Nov 28, 2022 $ 0.00422
-1.88%
$ 20.66 million $ 11,091
Nov 27, 2022 $ 0.0043
+0.34%
$ 21.07 million $ 15,928
Nov 26, 2022 $ 0.00429
-3.09%
$ 21 million $ 12,400
Nov 25, 2022 $ 0.00503
+16.72%
$ 24.66 million $ 7,527
Nov 24, 2022 $ 0.00431
+0.05%
$ 21.13 million $ 19,727
Nov 23, 2022 $ 0.0043
-1.56%
$ 21.09 million $ 25,614
Nov 22, 2022 $ 0.00436
+20.18%
$ 21.39 million $ 11,758
Nov 21, 2022 $ 0.00363
-27.29%
$ 17.79 million $ 15,868
Nov 20, 2022 $ 0.00473
+4.98%
$ 23.2 million $ 20,353
Nov 19, 2022 $ 0.00451
-10.18%
$ 22.09 million $ 17,830
Nov 18, 2022 $ 0.00502
+3.58%
$ 24.59 million $ 36,654
Nov 17, 2022 $ 0.00484
+21.17%
$ 23.73 million $ 14,594
Nov 16, 2022 $ 0.004
-18.41%
$ 19.58 million $ 13,308
Nov 15, 2022 $ 0.00489
+23.04%
$ 23.98 million $ 77,410
Nov 14, 2022 $ 0.00398
-16.10%
$ 19.51 million $ 52,040
Nov 13, 2022 $ 0.00475
-2.57%
$ 23.25 million $ 24,131
Nov 12, 2022 $ 0.00487
-0.94%
$ 23.87 million $ 16,990
Nov 11, 2022 $ 0.00492
-6.87%
$ 24.12 million $ 27,912
Nov 10, 2022 $ 0.00528
+14.97%
$ 25.88 million $ 18,228
Nov 9, 2022 $ 0.00457
+17.43%
$ 22.4 million $ 31,284
Nov 8, 2022 $ 0.00389
-17.89%
$ 19.05 million $ 20,186
Nov 7, 2022 $ 0.00474
+2.39%
$ 23.21 million $ 22,050
Nov 6, 2022 $ 0.00463
-5.71%
$ 22.66 million $ 22,927
Nov 5, 2022 $ 0.00393
-11.52%
$ 19.27 million $ 4
Nov 4, 2022 $ 0.00444
-4.55%
$ 21.77 million $ 32,932
Nov 3, 2022 $ 0.00466
+0.59%
$ 22.83 million $ 15,054
Nov 2, 2022 $ 0.00463
-1.57%
$ 22.71 million $ 26,751
Nov 1, 2022 $ 0.00471
+5.65%
$ 23.07 million $ 27,654