ArdCoin Historical Data

ARDX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.00447
-1.47%
$21.89 million $35,328
Oct 30, 2022 $0.00453
-5.39%
$22.22 million $17,482
Oct 29, 2022 $0.0048
-2.98%
$23.51 million $20,613
Oct 28, 2022 $0.00495
+1.64%
$24.24 million $18,348
Oct 27, 2022 $0.00487
+6.46%
$23.86 million $17,287
Oct 26, 2022 $0.00457
-5.32%
$22.38 million $26,078
Oct 25, 2022 $0.00482
-0.21%
$23.64 million $18,808
Oct 24, 2022 $0.00484
-4.96%
$23.7 million $21,540
Oct 23, 2022 $0.00508
+1.72%
$24.91 million $18,100
Oct 22, 2022 $0.005
+0.27%
$24.48 million $16,364
Oct 21, 2022 $0.00498
+0.64%
$24.42 million $14,775
Oct 20, 2022 $0.00495
-10.74%
$24.27 million $19,557
Oct 19, 2022 $0.00555
+2.59%
$27.22 million $20,752
Oct 18, 2022 $0.00542
-1.09%
$26.54 million $25,363
Oct 17, 2022 $0.00547
-2.07%
$26.82 million $24,792
Oct 16, 2022 $0.00559
+1.07%
$27.38 million $54,185
Oct 15, 2022 $0.00552
+10.78%
$27.07 million $16,306
Oct 14, 2022 $0.00499
-14.27%
$24.44 million $15,648
Oct 13, 2022 $0.00582
+1.19%
$28.5 million $20,490
Oct 12, 2022 $0.00575
+0.60%
$28.17 million $38,330
Oct 11, 2022 $0.00571
-0.43%
$27.99 million $14,201
Oct 10, 2022 $0.00574
+1.84%
$28.15 million $25,062
Oct 9, 2022 $0.00564
+7.40%
$27.64 million $16,885
Oct 8, 2022 $0.00524
-16.10%
$25.7 million $23,322
Oct 7, 2022 $0.00625
+4.44%
$30.65 million $18,669
Oct 6, 2022 $0.00599
+6.10%
$29.36 million $34,037
Oct 5, 2022 $0.00564
+2.63%
$27.63 million $26,465
Oct 4, 2022 $0.00549
-6.67%
$26.91 million $18,537
Oct 3, 2022 $0.00589
+6.61%
$28.86 million $18,961
Oct 2, 2022 $0.00554
+14.29%
$27.12 million $18,173
Oct 1, 2022 $0.00615
+31.94%
$30.15 million $205
Sep 30, 2022 $0.00467
-9.43%
$22.87 million $34,730
Sep 29, 2022 $0.00626
+23.89%
$30.67 million $2,272
Sep 28, 2022 $0.00499
+0.45%
$24.45 million $39,902
Sep 27, 2022 $0.00363
-27.36%
$17.79 million $472
Sep 26, 2022 $0.005
+2.10%
$24.49 million $15,984
Sep 25, 2022 $0.00494
+0.38%
$24.21 million $33,525
Sep 24, 2022 $0.00495
+6.89%
$24.27 million $31,591
Sep 23, 2022 $0.00461
-8.81%
$22.59 million $22,905
Sep 22, 2022 $0.00505
+8.93%
$24.74 million $22,636
Sep 21, 2022 $0.00463
+1.71%
$-- $32,505
Sep 20, 2022 $0.00455
-7.10%
$22.28 million $19,677
Sep 19, 2022 $0.00372
-23.57%
$18.21 million $15
Sep 18, 2022 $0.00485
-6.42%
$23.78 million $12,962
Sep 17, 2022 $0.00648
+31.01%
$31.75 million $2,753
Sep 16, 2022 $0.00356
-30.49%
$17.45 million $1,057
Sep 15, 2022 $0.00512
-9.61%
$25.11 million $20,483
Sep 14, 2022 $0.00567
+0.38%
$27.76 million $22,887
Sep 13, 2022 $0.00363
-41.97%
$17.8 million $197
Sep 12, 2022 $0.00627
+3.03%
$30.72 million $17,777