ArdCoin Historical Data

ARDX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.00609
-3.24%
$29.83 million $23,125
Sep 10, 2022 $0.0063
+22.95%
$30.87 million $40,443
Sep 9, 2022 $0.00513
+6.24%
$25.14 million $20,904
Sep 8, 2022 $0.00484
+0.37%
$23.74 million $30,183
Sep 7, 2022 $0.00483
-1.22%
$23.64 million $19,389
Sep 6, 2022 $0.00483
-12.84%
$23.68 million $25,005
Sep 5, 2022 $0.00515
-0.96%
$25.22 million $491
Sep 4, 2022 $0.0044
-14.74%
$21.54 million $21
Sep 3, 2022 $0.00515
-7.92%
$25.24 million $22,417
Sep 2, 2022 $0.00554
+2.09%
$27.17 million $18,903
Sep 1, 2022 $0.00544
-12.44%
$26.65 million $18,755
Aug 31, 2022 $0.00621
+0.86%
$30.44 million $34,828
Aug 30, 2022 $0.00616
+8.23%
$30.17 million $15,408
Aug 29, 2022 $0.0057
+11.18%
$27.91 million $20,160
Aug 28, 2022 $0.00512
-1.90%
$25.11 million $28,028
Aug 27, 2022 $0.00523
-1.06%
$25.6 million $36,133
Aug 26, 2022 $0.00528
-10.63%
$25.88 million $29,585
Aug 25, 2022 $0.00592
+1.13%
$29 million $26,164
Aug 24, 2022 $0.00586
+8.81%
$28.69 million $45,748
Aug 23, 2022 $0.00538
+3.29%
$26.38 million $39,715
Aug 22, 2022 $0.00521
+5.27%
$25.52 million $39,543
Aug 21, 2022 $0.00495
-2.73%
$24.27 million $41,818
Aug 20, 2022 $0.00509
+1.15%
$24.95 million $24,630
Aug 19, 2022 $0.00503
-16.08%
$24.65 million $25,696
Aug 18, 2022 $0.006
+6.67%
$29.41 million $26,349
Aug 17, 2022 $0.00562
-2.17%
$27.56 million $20,804
Aug 16, 2022 $0.00575
-1.43%
$28.19 million $18,382
Aug 15, 2022 $0.00584
-8.07%
$28.6 million $18,461
Aug 14, 2022 $0.00636
+7.91%
$31.14 million $17,047
Aug 13, 2022 $0.00589
-3.70%
$28.84 million $17,604
Aug 12, 2022 $0.00612
-1.80%
$29.97 million $23,711
Aug 11, 2022 $0.00622
-0.43%
$30.5 million $10,610
Aug 10, 2022 $0.00625
-3.54%
$30.62 million $15,333
Aug 9, 2022 $0.00649
+8.49%
$31.78 million $10,938
Aug 8, 2022 $0.00598
-7.53%
$29.29 million $17,251
Aug 7, 2022 $0.00647
+0.78%
$31.68 million $24,119
Aug 6, 2022 $0.00642
-1.10%
$31.44 million $28,575
Aug 5, 2022 $0.00649
-0.75%
$31.79 million $29,329
Aug 4, 2022 $0.00654
+14.54%
$32.07 million $13,051
Aug 3, 2022 $0.00572
+3.81%
$28.02 million $48,384
Aug 2, 2022 $0.0055
-1.87%
$26.97 million $54,250
Aug 1, 2022 $0.00562
+0.56%
$27.51 million $29,038
Jul 31, 2022 $0.00559
-1.50%
$27.39 million $30,193
Jul 30, 2022 $0.00568
-0.25%
$27.83 million $50,879
Jul 29, 2022 $0.00569
-14.68%
$27.89 million $44,326
Jul 28, 2022 $0.00667
+3.82%
$32.7 million $62,249
Jul 27, 2022 $0.00642
+7.88%
$31.46 million $52,020
Jul 26, 2022 $0.00595
-0.22%
$29.16 million $65,489
Jul 25, 2022 $0.00597
-8.69%
$29.27 million $30,745
Jul 24, 2022 $0.00655
+3.93%
$32.09 million $21,368