NoLimitCoin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00111
-1.90%
$ -- $ 1,324
Jan 28, 2026 $ 0.00113
-1.40%
$ 1.02 million $ 3,630
Jan 27, 2026 $ 0.00115
+1.56%
$ 1.03 million $ 8,532
Jan 26, 2026 $ 0.00119
+3.87%
$ -- $ 2,572
Jan 25, 2026 $ 0.00114
-2.29%
$ 1.02 million $ 4,331
Jan 24, 2026 $ 0.00117
-1.90%
$ 1.05 million $ 4,115
Jan 23, 2026 $ 0.00119
-4.20%
$ 1.07 million $ 3,871
Jan 22, 2026 $ 0.00124
-1.14%
$ 1.12 million $ 3,898
Jan 21, 2026 $ 0.00126
+1.82%
$ 1.13 million $ 4,370
Jan 20, 2026 $ 0.00124
-0.97%
$ 1.11 million $ 6,696
Jan 19, 2026 $ 0.00125
-1.77%
$ 1.12 million $ 3,210
Jan 18, 2026 $ 0.00128
+3.32%
$ 1.15 million $ 4,083
Jan 17, 2026 $ 0.00124
+0.69%
$ 1.11 million $ 3,119
Jan 16, 2026 $ 0.00123
-2.83%
$ 1.1 million $ 3,143
Jan 15, 2026 $ 0.00127
-5.59%
$ 1.13 million $ 3,486
Jan 14, 2026 $ 0.00134
+3.81%
$ 1.2 million $ 5,872
Jan 13, 2026 $ 0.00129
+11.52%
$ 1.15 million $ 4,699
Jan 12, 2026 $ 0.00115
-10.09%
$ 1.04 million $ 23,708
Jan 11, 2026 $ 0.00129
-13.13%
$ 1.15 million $ 25,050
Jan 10, 2026 $ 0.00149
+5.70%
$ 1.33 million $ 23,329
Jan 9, 2026 $ 0.00141
+10.62%
$ 1.27 million $ 14,943
Jan 8, 2026 $ 0.00128
+3.27%
$ 1.14 million $ 11,760
Jan 7, 2026 $ 0.00124
-1.35%
$ 1.11 million $ 10,322
Jan 6, 2026 $ 0.00125
+2.40%
$ 1.12 million $ 8,874
Jan 5, 2026 $ 0.00122
+1.91%
$ 1.1 million $ 4,317
Jan 4, 2026 $ 0.0012
+1.27%
$ 1.08 million $ 90
Jan 3, 2026 $ 0.00119
+9.77%
$ 1.06 million $ 110
Jan 2, 2026 $ 0.00108
-8.25%
$ 967,538 $ 8,571
Jan 1, 2026 $ 0.00118
+18.41%
$ 1.06 million $ 105,158
Dec 31, 2025 $ 0.000999
-18.14%
$ 891,769 $ 85,291
Dec 30, 2025 $ 0.00125
-6.52%
$ 1.1 million $ 103,499
Dec 29, 2025 $ 0.00134
-5.33%
$ 1.2 million $ 108,855
Dec 28, 2025 $ 0.00141
-3.31%
$ 1.27 million $ 112,733
Dec 27, 2025 $ 0.00144
+7.75%
$ 1.31 million $ 110,788
Dec 26, 2025 $ 0.00134
+0.72%
$ 1.2 million $ 100,371
Dec 25, 2025 $ 0.00134
-2.27%
$ 1.2 million $ 98,689
Dec 24, 2025 $ 0.00138
-0.58%
$ 1.23 million $ 98,675
Dec 23, 2025 $ 0.00139
-7.87%
$ 1.25 million $ 96,753
Dec 22, 2025 $ 0.00151
+23.32%
$ 1.35 million $ 104,135
Dec 21, 2025 $ 0.00119
-12.62%
$ 1.1 million $ 78,435
Dec 20, 2025 $ 0.00136
-4.01%
$ 1.22 million $ 82,155
Dec 19, 2025 $ 0.00142
-3.70%
$ 1.27 million $ 83,152
Dec 18, 2025 $ 0.00148
-2.16%
$ 1.32 million $ 83,728
Dec 17, 2025 $ 0.00151
-9.42%
$ 1.35 million $ 78,286
Dec 16, 2025 $ 0.00168
+0.50%
$ 1.5 million $ 84,754
Dec 15, 2025 $ 0.00165
-3.80%
$ 1.5 million $ 80,555
Dec 14, 2025 $ 0.00172
-2.56%
$ 1.55 million $ 81,757
Dec 13, 2025 $ 0.00177
+0.89%
$ 1.59 million $ 79,273
Dec 12, 2025 $ 0.00176
-1.37%
$ 1.58 million $ 75,535
Dec 11, 2025 $ 0.00178
-2.07%
$ 1.6 million $ 69,683