NoLimitCoin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00143
+6.18%
$ 1.28 million $ 7,303
Oct 4, 2025 $ 0.00135
-1.77%
$ 1.21 million $ 5,079
Oct 3, 2025 $ 0.00138
+0.78%
$ 1.23 million $ 4,544
Oct 2, 2025 $ 0.00136
-0.93%
$ 1.22 million $ 3,944
Oct 1, 2025 $ 0.00137
+6.50%
$ 1.23 million $ 3,851
Sep 30, 2025 $ 0.00129
-0.52%
$ 1.16 million $ 3,087
Sep 29, 2025 $ 0.0013
-0.57%
$ 1.16 million $ 2,044
Sep 28, 2025 $ 0.0013
+2.65%
$ 1.17 million $ 1,581
Sep 27, 2025 $ 0.00127
+0.30%
$ 1.14 million $ 1,189
Sep 26, 2025 $ 0.00126
+1.63%
$ 1.14 million $ 754
Sep 25, 2025 $ 0.00125
-8.30%
$ 1.11 million $ 316
Sep 24, 2025 $ 0.00136
-1.80%
$ 1.22 million $ 260
Aug 19, 2025 $ 0.0023
-1.31%
$ -- $ 3,728
Aug 18, 2025 $ 0.00234
+3.11%
$ 2.09 million $ 3,775
Aug 16, 2025 $ 0.00211
-1.32%
$ 1.89 million $ 3,265
Aug 15, 2025 $ 0.00214
+0.22%
$ 1.92 million $ 2,947
Aug 14, 2025 $ 0.0022
-7.70%
$ 1.98 million $ 3,732
Aug 13, 2025 $ 0.00237
+0.72%
$ 2.12 million $ 3,915
Aug 12, 2025 $ 0.00234
+6.81%
$ 2.1 million $ 3,871
Aug 8, 2025 $ 0.00207
+2.94%
$ 1.86 million $ 2,523
Aug 7, 2025 $ 0.00201
+4.13%
$ 1.8 million $ 3,498
Aug 6, 2025 $ 0.00193
+0.13%
$ 1.74 million $ 3,288
Aug 5, 2025 $ 0.00183
+0.36%
$ 1.64 million $ 3,148
Aug 4, 2025 $ 0.00183
+4.81%
$ 1.65 million $ 3,123
Aug 3, 2025 $ 0.00174
+4.14%
$ 1.57 million $ 2,976
Aug 2, 2025 $ 0.00167
-2.09%
$ 1.49 million $ 2,858
Aug 1, 2025 $ 0.00171
-3.34%
$ 1.53 million $ 2,926
Jul 31, 2025 $ 0.00178
-4.60%
$ 1.6 million $ 3,050
Jul 30, 2025 $ 0.00186
-1.88%
$ 1.67 million $ 4,994
Jul 29, 2025 $ 0.0019
-3.52%
$ 1.7 million $ 5,276
Jul 28, 2025 $ 0.00197
-5.97%
$ 1.76 million $ 4,728
Jul 27, 2025 $ 0.00209
+1.37%
$ 1.87 million $ 5,060
Jul 26, 2025 $ 0.00206
+1.14%
$ 1.85 million $ 4,960
Jul 25, 2025 $ 0.00204
+1.39%
$ 1.83 million $ 4,942
Jul 24, 2025 $ 0.00201
-0.86%
$ 1.8 million $ 4,908
Jul 23, 2025 $ 0.00204
-10.06%
$ 1.83 million $ 4,995
Jul 22, 2025 $ 0.00226
-1.51%
$ 2.03 million $ 5,436
Jul 21, 2025 $ 0.00229
+1.79%
$ 2.05 million $ 5,519
Jul 20, 2025 $ 0.00225
+1.64%
$ 2.02 million $ 5,691
Jul 19, 2025 $ 0.0022
-1.26%
$ 1.97 million $ 5,669
Jul 18, 2025 $ 0.00222
-2.00%
$ 1.99 million $ 5,342
Jul 17, 2025 $ 0.00226
+2.06%
$ 2.03 million $ 5,486
Jul 16, 2025 $ 0.00222
-0.20%
$ 1.99 million $ 5,318
Jul 15, 2025 $ 0.00222
-0.70%
$ 1.99 million $ 5,495
Jul 14, 2025 $ 0.00224
-2.80%
$ 2.01 million $ 5,474
Jul 13, 2025 $ 0.00228
+0.19%
$ 2.04 million $ 5,513
Jul 12, 2025 $ 0.00227
-5.80%
$ 2.03 million $ 5,834
Jul 11, 2025 $ 0.00241
+4.05%
$ 2.16 million $ 4,839
Jul 10, 2025 $ 0.00231
+1.06%
$ 2.07 million $ 4,340
Jul 9, 2025 $ 0.00228
+7.69%
$ 2.05 million $ 4,276