NoLimitCoin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00183
-1.30%
$ 1.64 million $ 64,039
Dec 9, 2025 $ 0.00185
+1.42%
$ 1.66 million $ 40,537
Dec 8, 2025 $ 0.00182
-14.70%
$ 1.63 million $ 31,120
Dec 7, 2025 $ 0.00213
-7.04%
$ 1.91 million $ 29,010
Dec 6, 2025 $ 0.00229
+1.33%
$ 2.05 million $ 23,962
Dec 5, 2025 $ 0.00226
-4.20%
$ 2.02 million $ 17,060
Dec 4, 2025 $ 0.00235
-10.56%
$ 2.11 million $ 458,691
Dec 3, 2025 $ 0.00262
+2.50%
$ 2.36 million $ 498,901
Dec 2, 2025 $ 0.00256
+5.73%
$ 2.3 million $ 462,209
Dec 1, 2025 $ 0.00242
-2.20%
$ 2.17 million $ 418,021
Nov 30, 2025 $ 0.0025
-0.06%
$ 2.22 million $ 418,895
Nov 29, 2025 $ 0.00251
-1.51%
$ 2.25 million $ 408,621
Nov 28, 2025 $ 0.00254
+0.82%
$ 2.28 million $ 404,712
Nov 27, 2025 $ 0.00253
+0.24%
$ 2.26 million $ 387,497
Nov 26, 2025 $ 0.00252
+6.01%
$ 2.26 million $ 374,916
Nov 25, 2025 $ 0.00233
-5.86%
$ 2.13 million $ 332,938
Nov 24, 2025 $ 0.00249
-1.08%
$ 2.22 million $ 343,534
Nov 23, 2025 $ 0.00255
+1.56%
$ 2.26 million $ 337,704
Nov 22, 2025 $ 0.00253
+1.32%
$ 2.26 million $ 322,636
Nov 21, 2025 $ 0.00246
-7.04%
$ 2.24 million $ 305,223
Nov 20, 2025 $ 0.00272
-10.01%
$ 2.37 million $ 325,580
Nov 19, 2025 $ 0.00303
+2.23%
$ 2.72 million $ 340,607
Nov 18, 2025 $ 0.00298
+4.73%
$ 2.65 million $ 325,927
Nov 17, 2025 $ 0.00284
+1.48%
$ 2.55 million $ 303,749
Nov 16, 2025 $ 0.00281
-1.69%
$ 2.51 million $ 292,772
Nov 15, 2025 $ 0.00286
+0.25%
$ 2.56 million $ 289,179
Nov 14, 2025 $ 0.00278
-6.70%
$ 2.5 million $ 274,688
Nov 13, 2025 $ 0.00299
+0.16%
$ 2.67 million $ 285,395
Nov 12, 2025 $ 0.00293
-0.92%
$ -- $ 267,371
Nov 11, 2025 $ 0.00295
-4.79%
$ 2.65 million $ 264,095
Nov 10, 2025 $ 0.00311
+4.88%
$ 2.79 million $ 268,156
Nov 9, 2025 $ 0.00297
+0.44%
$ 2.66 million $ 246,859
Nov 8, 2025 $ 0.00295
-1.64%
$ 2.65 million $ 236,859
Nov 7, 2025 $ 0.003
+12.02%
$ 2.69 million $ 232,603
Nov 6, 2025 $ 0.00268
+11.07%
$ 2.4 million $ 196,576
Nov 5, 2025 $ 0.00241
+8.89%
$ 2.16 million $ 165,562
Nov 4, 2025 $ 0.00221
-12.24%
$ 1.98 million $ 146,241
Nov 3, 2025 $ 0.00253
-13.09%
$ 2.26 million $ 158,558
Nov 2, 2025 $ 0.0029
-5.93%
$ 2.6 million $ 174,551
Nov 1, 2025 $ 0.00308
-4.06%
$ 2.76 million $ 177,605
Oct 31, 2025 $ 0.00346
+47.31%
$ 2.88 million $ 192,523
Oct 30, 2025 $ 0.00231
-14.36%
$ 2.1 million $ 115,290
Oct 29, 2025 $ 0.00268
+44.14%
$ 2.4 million $ 125,347
Oct 28, 2025 $ 0.00186
-6.91%
$ 1.67 million $ 79,674
Oct 27, 2025 $ 0.002
-1.13%
$ 1.79 million $ 81,863
Oct 26, 2025 $ 0.00202
+16.30%
$ 1.81 million $ 79,610
Oct 25, 2025 $ 0.00174
+0.27%
$ 1.56 million $ 64,003
Oct 24, 2025 $ 0.00173
-4.83%
$ 1.55 million $ 61,069
Oct 23, 2025 $ 0.00181
+0.28%
$ 1.63 million $ 60,262
Oct 22, 2025 $ 0.00178
+14.92%
$ 1.62 million $ 55,777