NoLimitCoin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00156
+4.57%
$ 1.39 million $ 44,316
Oct 20, 2025 $ 0.00144
+0.59%
$ 1.34 million $ 36,312
Oct 19, 2025 $ 0.00144
+4.16%
$ 1.28 million $ 33,848
Oct 18, 2025 $ 0.00138
+9.81%
$ 1.24 million $ 29,893
Oct 17, 2025 $ 0.00127
-8.96%
$ 1.13 million $ 23,752
Oct 16, 2025 $ 0.00139
-3.40%
$ 1.25 million $ 22,078
Oct 15, 2025 $ 0.00144
-2.06%
$ 1.29 million $ 19,592
Oct 14, 2025 $ 0.00148
-3.62%
$ 1.33 million $ 15,965
Oct 13, 2025 $ 0.00151
+2.01%
$ -- $ 11,676
Oct 12, 2025 $ 0.00148
+7.53%
$ 1.33 million $ 9,608
Oct 11, 2025 $ 0.00138
-2.06%
$ 1.24 million $ 5,757
Oct 10, 2025 $ 0.00174
+5.58%
$ -- $ 24,183
Oct 9, 2025 $ 0.00164
-0.85%
$ 1.48 million $ 19,115
Oct 8, 2025 $ 0.00166
+16.56%
$ 1.49 million $ 15,312
Oct 7, 2025 $ 0.00142
-5.65%
$ 1.28 million $ 7,990
Oct 6, 2025 $ 0.00151
+5.41%
$ 1.35 million $ 5,045
Oct 5, 2025 $ 0.00143
+6.18%
$ 1.28 million $ 7,303
Oct 4, 2025 $ 0.00135
-1.77%
$ 1.21 million $ 5,079
Oct 3, 2025 $ 0.00138
+0.78%
$ 1.23 million $ 4,544
Oct 2, 2025 $ 0.00136
-0.93%
$ 1.22 million $ 3,944
Oct 1, 2025 $ 0.00137
+6.50%
$ 1.23 million $ 3,851
Sep 30, 2025 $ 0.00129
-0.52%
$ 1.16 million $ 3,087
Sep 29, 2025 $ 0.0013
-0.57%
$ 1.16 million $ 2,044
Sep 28, 2025 $ 0.0013
+2.65%
$ 1.17 million $ 1,581
Sep 27, 2025 $ 0.00127
+0.30%
$ 1.14 million $ 1,189
Sep 26, 2025 $ 0.00126
+1.63%
$ 1.14 million $ 754
Sep 25, 2025 $ 0.00125
-8.30%
$ 1.11 million $ 316
Sep 24, 2025 $ 0.00136
-1.80%
$ 1.22 million $ 260
Aug 19, 2025 $ 0.0023
-1.31%
$ -- $ 3,728
Aug 18, 2025 $ 0.00234
+3.11%
$ 2.09 million $ 3,775
Aug 16, 2025 $ 0.00211
-1.32%
$ 1.89 million $ 3,265
Aug 15, 2025 $ 0.00214
+0.22%
$ 1.92 million $ 2,947
Aug 14, 2025 $ 0.0022
-7.70%
$ 1.98 million $ 3,732
Aug 13, 2025 $ 0.00237
+0.72%
$ 2.12 million $ 3,915
Aug 12, 2025 $ 0.00234
+6.81%
$ 2.1 million $ 3,871
Aug 8, 2025 $ 0.00207
+2.94%
$ 1.86 million $ 2,523
Aug 7, 2025 $ 0.00201
+4.13%
$ 1.8 million $ 3,498
Aug 6, 2025 $ 0.00193
+0.13%
$ 1.74 million $ 3,288
Aug 5, 2025 $ 0.00183
+0.36%
$ 1.64 million $ 3,148
Aug 4, 2025 $ 0.00183
+4.81%
$ 1.65 million $ 3,123
Aug 3, 2025 $ 0.00174
+4.14%
$ 1.57 million $ 2,976
Aug 2, 2025 $ 0.00167
-2.09%
$ 1.49 million $ 2,858
Aug 1, 2025 $ 0.00171
-3.34%
$ 1.53 million $ 2,926
Jul 31, 2025 $ 0.00178
-4.60%
$ 1.6 million $ 3,050
Jul 30, 2025 $ 0.00186
-1.88%
$ 1.67 million $ 4,994
Jul 29, 2025 $ 0.0019
-3.52%
$ 1.7 million $ 5,276
Jul 28, 2025 $ 0.00197
-5.97%
$ 1.76 million $ 4,728
Jul 27, 2025 $ 0.00209
+1.37%
$ 1.87 million $ 5,060
Jul 26, 2025 $ 0.00206
+1.14%
$ 1.85 million $ 4,960
Jul 25, 2025 $ 0.00204
+1.39%
$ 1.83 million $ 4,942