NoLimitCoin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00189
-6.17%
$ 1.69 million $ 5,163
May 18, 2025 $ 0.002
+3.25%
$ 1.79 million $ 5,333
May 17, 2025 $ 0.00193
-3.63%
$ 1.73 million $ 5,417
May 16, 2025 $ 0.00201
-0.73%
$ 1.81 million $ 5,712
May 15, 2025 $ 0.00203
-5.83%
$ 1.82 million $ 5,410
May 14, 2025 $ 0.00215
-4.20%
$ 1.93 million $ 5,681
May 13, 2025 $ 0.00225
+0.94%
$ 2.01 million $ 6,147
May 12, 2025 $ 0.00224
-4.64%
$ 2 million $ 6,451
May 11, 2025 $ 0.00232
-7.22%
$ 2.08 million $ 5,909
May 10, 2025 $ 0.00248
+2.50%
$ 2.23 million $ 7,122
May 9, 2025 $ 0.00241
+0.61%
$ 2.16 million $ 6,307
May 8, 2025 $ 0.00239
+16.03%
$ 2.14 million $ 8,164
May 6, 2025 $ 0.00217
+0.00%
$ -- $ 2,557
May 5, 2025 $ 0.00217
-3.93%
$ 1.95 million $ 1,420
May 4, 2025 $ 0.00226
-2.07%
$ 2.03 million $ 5,828
May 3, 2025 $ 0.00231
-0.82%
$ 2.07 million $ 5,454
May 2, 2025 $ 0.00232
-2.19%
$ 2.08 million $ 4,832
Sep 7, 2023 $ 0.000564
-0.07%
$ -- $ 6
Sep 6, 2023 $ 0.000565
-0.20%
$ -- $ 6
Sep 3, 2023 $ 0.000546
-0.08%
$ -- $ 396
Sep 2, 2023 $ 0.000547
-3.84%
$ -- $ 397
Sep 1, 2023 $ 0.000569
+67.60%
$ -- $ 1,354
Aug 31, 2023 $ 0.000339
-4.68%
$ -- $ 291
Aug 30, 2023 $ 0.000355
-1.71%
$ -- $ 256
Aug 29, 2023 $ 0.000361
+0.21%
$ -- $ 261
Aug 28, 2023 $ 0.000348
-0.28%
$ -- $ 31
Aug 27, 2023 $ 0.000349
-4.90%
$ -- $ 409
Aug 26, 2023 $ 0.000367
+0.57%
$ -- $ 796
Aug 25, 2023 $ 0.000365
-0.66%
$ -- $ 276
Aug 24, 2023 $ 0.000367
+5.85%
$ -- $ 218
Aug 23, 2023 $ 0.000347
-8.19%
$ -- $ 218
Aug 22, 2023 $ 0.000378
-3.88%
$ -- $ 428
Aug 21, 2023 $ 0.000393
-7.00%
$ -- $ 316
Aug 20, 2023 $ 0.000422
+0.51%
$ -- $ 645
Aug 19, 2023 $ 0.00042
+0.14%
$ -- $ 257
Aug 18, 2023 $ 0.000419
-1.99%
$ -- $ 314
Aug 17, 2023 $ 0.000455
-6.98%
$ -- $ 317
Aug 16, 2023 $ 0.000404
-26.79%
$ -- $ 364
Aug 15, 2023 $ 0.000551
-0.67%
$ -- $ 496
Aug 14, 2023 $ 0.000555
+1.03%
$ -- $ 510
Aug 13, 2023 $ 0.000549
-1.26%
$ -- $ 518
Aug 12, 2023 $ 0.000556
+0.22%
$ -- $ 886
Aug 11, 2023 $ 0.000555
-0.66%
$ -- $ 440
Aug 10, 2023 $ 0.000559
-0.47%
$ -- $ 450
Aug 9, 2023 $ 0.000562
-0.43%
$ -- $ 328
Aug 8, 2023 $ 0.000448
+2.29%
$ -- $ 4
Aug 7, 2023 $ 0.000438
-31.39%
$ -- $ 261
Aug 6, 2023 $ 0.000638
+3.95%
$ -- $ 731
Aug 5, 2023 $ 0.000614
+5.31%
$ -- $ 593
Aug 4, 2023 $ 0.000583
-5.41%
$ -- $ 441