C3 Wallet Historical Data

C3W Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.000141
-1.24%
$ -- $ 7,879
Dec 11, 2019 $ 0.000142
-3.11%
$ -- $ 4,729
Dec 10, 2019 $ 0.000147
+1.66%
$ -- $ 5,248
Dec 9, 2019 $ 0.000145
-5.12%
$ -- $ 8,850
Dec 8, 2019 $ 0.000152
+2.58%
$ -- $ 4,914
Dec 7, 2019 $ 0.000149
-1.95%
$ -- $ 6,347
Dec 6, 2019 $ 0.000152
-5.91%
$ -- $ 10,706
Dec 5, 2019 $ 0.000161
+3.07%
$ -- $ 6,891
Dec 4, 2019 $ 0.000158
-0.23%
$ -- $ 23,362
Dec 3, 2019 $ 0.000158
-1.48%
$ -- $ 10,914
Dec 2, 2019 $ 0.000161
-0.71%
$ -- $ 10,788
Dec 1, 2019 $ 0.000162
+0.22%
$ -- $ 9,231
Nov 30, 2019 $ 0.000162
-2.02%
$ -- $ 9,456
Nov 29, 2019 $ 0.000165
+2.42%
$ -- $ 12,723
Nov 28, 2019 $ 0.000161
-0.32%
$ -- $ 8,961
Nov 27, 2019 $ 0.000162
+3.14%
$ -- $ 10,775
Nov 26, 2019 $ 0.000157
+7.21%
$ -- $ 3,911
Nov 25, 2019 $ 0.000146
+1.87%
$ -- $ 36,184
Nov 24, 2019 $ 0.000143
-11.53%
$ -- $ 16,739
Nov 23, 2019 $ 0.000162
+1.15%
$ -- $ 12,725
Nov 22, 2019 $ 0.00016
+2.72%
$ -- $ 35,084
Nov 21, 2019 $ 0.000155
+13.54%
$ -- $ 20,703
Nov 20, 2019 $ 0.000137
-8.23%
$ -- $ 7,538
Nov 19, 2019 $ 0.000149
-4.88%
$ -- $ 10,375
Nov 18, 2019 $ 0.000157
-3.26%
$ -- $ 20,812
Nov 17, 2019 $ 0.000162
+10.82%
$ -- $ 10,674
Nov 16, 2019 $ 0.000146
-14.71%
$ -- $ 9,418
Nov 15, 2019 $ 0.000172
-2.46%
$ -- $ 15,674
Nov 14, 2019 $ 0.000176
-7.70%
$ -- $ 13,708
Nov 13, 2019 $ 0.000191
+2.84%
$ -- $ 5,475
Nov 12, 2019 $ 0.000186
-1.87%
$ -- $ 12,303
Nov 11, 2019 $ 0.000189
-1.35%
$ -- $ 12,399
Nov 10, 2019 $ 0.000192
+1.99%
$ -- $ 27,020
Nov 9, 2019 $ 0.000188
-0.92%
$ -- $ 6,685
Nov 8, 2019 $ 0.00019
-3.76%
$ -- $ 20,526
Nov 7, 2019 $ 0.000197
-7.28%
$ -- $ 23,141
Nov 6, 2019 $ 0.000213
+13.53%
$ -- $ 7,289
Nov 5, 2019 $ 0.000187
+0.69%
$ -- $ 15,610
Nov 4, 2019 $ 0.000186
+0.46%
$ -- $ 16,503
Nov 3, 2019 $ 0.000185
+0.05%
$ -- $ 1,182
Nov 2, 2019 $ 0.000185
+0.21%
$ -- $ 5,919
Nov 1, 2019 $ 0.000185
-8.10%
$ -- $ 6,816
Oct 31, 2019 $ 0.000201
+5.86%
$ -- $ 21,811
Oct 30, 2019 $ 0.00019
-2.96%
$ -- $ 9,566
Oct 29, 2019 $ 0.000196
+12.06%
$ -- $ 18,164
Oct 28, 2019 $ 0.000174
-6.77%
$ -- $ 15,834
Oct 27, 2019 $ 0.000187
+4.36%
$ -- $ 20,802
Oct 26, 2019 $ 0.000179
+3.32%
$ -- $ 36,837
Oct 25, 2019 $ 0.000173
+1.08%
$ -- $ 24,830
Oct 24, 2019 $ 0.000171
-5.86%
$ -- $ 14,189