Macys Historical Data

M Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 18.4
+2.28%
$ 36.8 billion $ 37
Aug 5, 2021 $ 17.34
+4.71%
$ 34.68 billion $ 17
Aug 4, 2021 $ 17.15
+0.26%
$ 34.3 billion $ 172
Aug 3, 2021 $ 17.11
+1.29%
$ 34.22 billion $ 171
Aug 2, 2021 $ 16.9
+0.69%
$ 33.79 billion $ 17
Aug 1, 2021 $ 16.79
+0.11%
$ 33.57 billion $ 843
Jul 30, 2021 $ 16.83
+1.22%
$ 33.66 billion $ 845
Jul 29, 2021 $ 16.63
+0.10%
$ 33.26 billion $ 1,005
Jul 28, 2021 $ 16.61
-0.83%
$ 33.22 billion $ 83
Jul 22, 2021 $ 16.85
-3.03%
$ 2.59 million $ 34
Jul 21, 2021 $ 17.38
-0.88%
$ 2.67 million $ 35
Jul 20, 2021 $ 16.65
+4.38%
$ 2.56 million $ 17
Jul 19, 2021 $ 15.95
+0.38%
$ 2.45 million $ 16
Jul 16, 2021 $ 16.7
-1.12%
$ 2.57 million $ 17
Jul 13, 2021 $ 18.43
-2.32%
$ 2.83 million $ 18
Jul 12, 2021 $ 18.88
+2.12%
$ 2.9 million $ 19
Jul 11, 2021 $ 18.49
-0.01%
$ 2.84 million $ 296
Jul 10, 2021 $ 18.54
+0.34%
$ 2.85 million $ 297
Jul 9, 2021 $ 18.49
+2.08%
$ 2.84 million $ 296
Jun 28, 2021 $ 19.48
+0.21%
$ 2.99 million $ 421
Jun 27, 2021 $ 19.43
-0.42%
$ 2.98 million $ 427
Jun 26, 2021 $ 19.48
+0.35%
$ 2.99 million $ 429
Jun 25, 2021 $ 19.42
+0.64%
$ 2.98 million $ 427
Jun 24, 2021 $ 19.29
-0.33%
$ 2.96 million $ 39
Jun 23, 2021 $ 18.69
+0.98%
$ 2.87 million $ 936
Jun 22, 2021 $ 18.5
+2.46%
$ 2.84 million $ 28,664
Jun 21, 2021 $ 18.04
+1.10%
$ 2.77 million $ 18
Jun 17, 2021 $ 17.49
-5.41%
$ 2.69 million $ 18
Jun 16, 2021 $ 18.48
+1.37%
$ 2.84 million $ 943
Jun 15, 2021 $ 18.24
+1.48%
$ 2.8 million $ 27,779
Jun 11, 2021 $ 19.35
+3.41%
$ 2.97 million $ 19
Jun 10, 2021 $ 18.74
-3.30%
$ 2.88 million $ 19
Jun 9, 2021 $ 19.38
+2.54%
$ 2.98 million $ 34,744
Jun 3, 2021 $ 18.62
-0.52%
$ 2.86 million $ 19
Jun 2, 2021 $ 18.72
+2.46%
$ 2.88 million $ 37
Jun 1, 2021 $ 18.07
-0.14%
$ 2.78 million $ 18
May 30, 2021 $ 18.11
-0.01%
$ 2.78 million $ 18
May 29, 2021 $ 18.1
+0.01%
$ 2.78 million $ 18
May 28, 2021 $ 18.1
-3.02%
$ 2.78 million $ 18
May 27, 2021 $ 18.67
+1.16%
$ 2.87 million $ 93
May 25, 2021 $ 18.11
+2.03%
$ 2.78 million $ 18
May 24, 2021 $ 17.75
-2.00%
$ 2.73 million $ 18
May 21, 2021 $ 17.9
+0.19%
$ 2.75 million $ 1,796
May 20, 2021 $ 17.85
-4.06%
$ 2.74 million $ 1,790
May 19, 2021 $ 18.61
-1.89%
$ 2.86 million $ 186
May 18, 2021 $ 18.97
-0.55%
$ 2.91 million $ 4,901
May 17, 2021 $ 19.08
+6.16%
$ 2.93 million $ 1,614
May 16, 2021 $ 17.97
+0.03%
$ 2.76 million $ 9,738
May 15, 2021 $ 17.96
+0.02%
$ 2.76 million $ 9,736
May 14, 2021 $ 17.96
+3.27%
$ 2.76 million $ 9,734