Macys Historical Data

M Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 22.65
+0.00%
$ 45.3 billion $ 771
Oct 1, 2021 $ 22.65
+1.16%
$ 45.3 billion $ 771
Sep 30, 2021 $ 22.39
-8.57%
$ 44.78 billion $ 426
Sep 29, 2021 $ 24.49
-0.89%
$ 48.98 billion $ 24
Sep 28, 2021 $ 24.94
+3.57%
$ 49.88 billion $ 25
Sep 27, 2021 $ 24.08
-2.82%
$ 48.16 billion $ 24
Sep 24, 2021 $ 23.48
+2.26%
$ 46.96 billion $ 23
Sep 23, 2021 $ 22.96
+2.45%
$ 45.92 billion $ 23
Sep 22, 2021 $ 22.41
+1.08%
$ 44.82 billion $ 112
Sep 21, 2021 $ 21.32
-0.37%
$ 42.64 billion $ 21
Sep 20, 2021 $ 21.4
-1.43%
$ 42.8 billion $ 3,312
Sep 19, 2021 $ 21.71
+0.00%
$ 43.42 billion $ 22
Sep 18, 2021 $ 21.71
+0.00%
$ 43.42 billion $ 22
Sep 17, 2021 $ 21.71
-1.09%
$ 43.42 billion $ 22
Sep 16, 2021 $ 21.95
+4.03%
$ 43.9 billion $ 1,228
Sep 15, 2021 $ 21.1
+1.98%
$ 42.2 billion $ 3,210
Sep 14, 2021 $ 20.69
-0.96%
$ 41.38 billion $ 1,078
Sep 13, 2021 $ 20.89
+2.10%
$ 41.78 billion $ 63
Sep 12, 2021 $ 20.46
+0.00%
$ 40.92 billion $ 430
Sep 11, 2021 $ 20.46
+0.00%
$ 40.92 billion $ 430
Sep 10, 2021 $ 20.46
-4.70%
$ 40.92 billion $ 430
Sep 9, 2021 $ 21.47
+2.09%
$ 42.94 billion $ 86
Sep 8, 2021 $ 21.03
-3.04%
$ 42.06 billion $ 2,168
Sep 7, 2021 $ 21.69
+0.74%
$ 43.38 billion $ 435
Sep 6, 2021 $ 21.53
+0.00%
$ 43.06 billion $ 4,284
Sep 5, 2021 $ 21.53
+0.00%
$ 43.06 billion $ 4,284
Sep 4, 2021 $ 21.53
+0.00%
$ 43.06 billion $ 4,284
Sep 3, 2021 $ 21.53
-3.97%
$ 43.06 billion $ 4,284
Sep 2, 2021 $ 22.42
+0.13%
$ 44.84 billion $ 2,380
Sep 1, 2021 $ 22.39
+1.04%
$ 44.78 billion $ 45
Aug 31, 2021 $ 22.16
+0.68%
$ 44.32 billion $ 510
Aug 30, 2021 $ 22.74
+0.00%
$ 45.48 billion $ 45
Aug 29, 2021 $ 22.74
+0.00%
$ 45.48 billion $ 46
Aug 28, 2021 $ 22.74
+0.00%
$ 45.48 billion $ 46
Aug 27, 2021 $ 22.74
+1.74%
$ 45.48 billion $ 46
Aug 26, 2021 $ 22.35
-4.73%
$ 44.7 billion $ 22
Aug 25, 2021 $ 23.46
+0.64%
$ 46.92 billion $ 13,636
Aug 24, 2021 $ 23.31
+4.58%
$ 46.62 billion $ 7,310
Aug 23, 2021 $ 22.29
+0.36%
$ 44.58 billion $ 3,920
Aug 22, 2021 $ 22.21
+0.00%
$ 44.42 billion $ 5,903
Aug 21, 2021 $ 22.21
+0.00%
$ 44.42 billion $ 5,903
Aug 20, 2021 $ 22.21
+4.27%
$ 44.42 billion $ 5,903
Aug 19, 2021 $ 21.3
+10.36%
$ 42.6 billion $ 12,381
Aug 17, 2021 $ 18.13
-3.15%
$ 36.26 billion $ 36
Aug 16, 2021 $ 18.72
+0.21%
$ 37.44 billion $ 37
Aug 13, 2021 $ 18.98
-0.68%
$ 37.96 billion $ 19
Aug 12, 2021 $ 19.11
-1.55%
$ 38.22 billion $ 19
Aug 10, 2021 $ 19.24
+3.05%
$ 38.48 billion $ 19
Aug 8, 2021 $ 18.4
+0.00%
$ 36.8 billion $ 37
Aug 7, 2021 $ 18.4
+0.00%
$ 36.8 billion $ 37