Macys Historical Data

M Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 18.62
+10.46%
$ 2.86 million $ 298
Mar 11, 2021 $ 16.86
+0.10%
$ 2.59 million $ 118
Mar 10, 2021 $ 16.85
-0.60%
$ 2.59 million $ 236
Mar 9, 2021 $ 16.95
+3.37%
$ 2.6 million $ 271
Mar 8, 2021 $ 16.39
+9.61%
$ 2.52 million $ 1,754
Mar 7, 2021 $ 14.96
-0.03%
$ 2.3 million $ 314
Mar 6, 2021 $ 14.97
+0.03%
$ 2.3 million $ 314
Mar 5, 2021 $ 14.97
-0.51%
$ 2.3 million $ 314
Mar 4, 2021 $ 15.05
-4.19%
$ 2.31 million $ 512
Mar 3, 2021 $ 15.72
-0.09%
$ 2.41 million $ 896
Mar 2, 2021 $ 15.27
+0.65%
$ 2.34 million $ 382
Mar 1, 2021 $ 15.17
-4.11%
$ 2.33 million $ 1,820
Feb 26, 2021 $ 14.82
-4.49%
$ 2.28 million $ 444
Feb 25, 2021 $ 15.55
+2.32%
$ 2.39 million $ 1,524
Feb 24, 2021 $ 15.19
-4.14%
$ 2.33 million $ 790
Feb 23, 2021 $ 15.82
+4.33%
$ 2.43 million $ 20,139
Feb 22, 2021 $ 15.16
+2.32%
$ 2.33 million $ 13,492
Feb 21, 2021 $ 14.81
+0.04%
$ 2.28 million $ 311
Feb 20, 2021 $ 14.81
-0.07%
$ 2.27 million $ 311
Feb 19, 2021 $ 14.81
+4.32%
$ 2.27 million $ 311
Feb 18, 2021 $ 14.2
-2.74%
$ 2.18 million $ 1,321
Feb 17, 2021 $ 14.6
-2.38%
$ 2.24 million $ 569
Feb 16, 2021 $ 14.96
+1.73%
$ 2.3 million $ 15
Feb 15, 2021 $ 14.71
+0.02%
$ 2.26 million $ 74
Feb 14, 2021 $ 14.71
+0.00%
$ 2.26 million $ 74
Feb 13, 2021 $ 14.7
-0.18%
$ 2.26 million $ 74
Feb 12, 2021 $ 14.73
-1.96%
$ 2.26 million $ 74
Feb 11, 2021 $ 14.99
-1.04%
$ 2.3 million $ 240
Feb 10, 2021 $ 15.15
+0.23%
$ 2.33 million $ 91
Feb 9, 2021 $ 15.12
-2.20%
$ 2.32 million $ 3,476
Feb 8, 2021 $ 15.44
+3.07%
$ 2.37 million $ 1,637
Feb 7, 2021 $ 14.96
-0.16%
$ 2.3 million $ 45
Feb 6, 2021 $ 14.99
+0.09%
$ 2.3 million $ 45
Feb 5, 2021 $ 15.01
-0.16%
$ 2.3 million $ 45
Feb 4, 2021 $ 15.03
+2.30%
$ 2.31 million $ 7,170
Feb 3, 2021 $ 14.69
+8.43%
$ 2.26 million $ 2,263
Feb 2, 2021 $ 13.52
-6.99%
$ 2.08 million $ 893
Feb 1, 2021 $ 14.54
-3.09%
$ 2.23 million $ 63,884
Jan 30, 2021 $ 15.01
-0.04%
$ 2.31 million $ 766
Jan 29, 2021 $ 15.01
-2.74%
$ 2.31 million $ 766
Jan 28, 2021 $ 15.41
-12.71%
$ 2.37 million $ 33,532
Jan 27, 2021 $ 17.64
+16.83%
$ 2.71 million $ 48,898
Jan 26, 2021 $ 15.11
+6.95%
$ 2.32 million $ 1,405
Jan 24, 2021 $ 12.78
-0.03%
$ 1.96 million $ 422
Jan 23, 2021 $ 12.78
-0.09%
$ 1.96 million $ 422
Jan 22, 2021 $ 12.78
+4.18%
$ 1.96 million $ 422
Jan 21, 2021 $ 12.27
+0.22%
$ 1.88 million $ 1,983
Jan 20, 2021 $ 12.25
-2.10%
$ 1.88 million $ 2,094
Jan 19, 2021 $ 12.51
-4.94%
$ 1.92 million $ 38
Jan 16, 2021 $ 12.93
-0.04%
$ 1.99 million $ 336