Macys Historical Data

M Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 12.93
-5.95%
$ 1.99 million $ 336
Jan 14, 2021 $ 13.74
+4.63%
$ 2.11 million $ 55
Jan 13, 2021 $ 13.13
+1.79%
$ 2.02 million $ 66
Jan 12, 2021 $ 12.9
+3.52%
$ 1.98 million $ 77
Jan 11, 2021 $ 12.46
+2.07%
$ 1.91 million $ 7,613
Jan 10, 2021 $ 12.21
+0.09%
$ 1.88 million $ 11,037
Jan 9, 2021 $ 12.2
+0.08%
$ 1.87 million $ 11,029
Jan 8, 2021 $ 12.19
+0.99%
$ 1.87 million $ 11,022
Jan 7, 2021 $ 12.07
-3.03%
$ 1.85 million $ 471
Jan 6, 2021 $ 12.45
+11.24%
$ 1.91 million $ 1,581
Jan 5, 2021 $ 11.19
+0.13%
$ 1.72 million $ 1,925
Jan 4, 2021 $ 11.18
-0.05%
$ 1.72 million $ 1,923
Jan 3, 2021 $ 11.19
+0.01%
$ 1.72 million $ 1,924
Jan 2, 2021 $ 11.19
-0.04%
$ 1.72 million $ 1,924
Jan 1, 2021 $ 11.19
+0.06%
$ 1.72 million $ 1,925
Dec 31, 2020 $ 11.19
-6.41%
$ 1.72 million $ 1,924
Dec 30, 2020 $ 11.95
+0.56%
$ 1.84 million $ 621
Dec 29, 2020 $ 11.43
+0.16%
$ 1.76 million $ 4,206
Dec 28, 2020 $ 11.6
+3.90%
$ 1.78 million $ 1,310
Dec 26, 2020 $ 10.64
-0.13%
$ 1.63 million $ 11
Dec 25, 2020 $ 10.66
-0.03%
$ 1.64 million $ 11
Dec 24, 2020 $ 10.66
-1.62%
$ 1.64 million $ 11
Dec 22, 2020 $ 10.09
-2.66%
$ 1.55 million $ 293
Dec 21, 2020 $ 10.37
+0.11%
$ 1.59 million $ 1,670
Dec 17, 2020 $ 10.28
+0.73%
$ 1.58 million $ 206
Dec 16, 2020 $ 10.2
-4.36%
$ 1.57 million $ 469
Dec 15, 2020 $ 10.98
-0.02%
$ 1.69 million $ 7,359
Dec 14, 2020 $ 10.99
+0.01%
$ 1.69 million $ 7,362
Dec 13, 2020 $ 10.98
-0.02%
$ 1.69 million $ 7,360
Dec 12, 2020 $ 10.99
+0.07%
$ 1.69 million $ 7,363
Dec 11, 2020 $ 11
-5.52%
$ 1.69 million $ 7,371
Dec 10, 2020 $ 11.64
+0.44%
$ 1.79 million $ 792
Dec 9, 2020 $ 11.6
+1.42%
$ 1.78 million $ 2,076
Dec 8, 2020 $ 11.43
-1.32%
$ 1.76 million $ 194
Dec 7, 2020 $ 11.58
-0.30%
$ 1.78 million $ 1,205
Dec 6, 2020 $ 11.62
-0.07%
$ 1.78 million $ 2,092
Dec 5, 2020 $ 11.63
-0.01%
$ 1.79 million $ 2,094
Dec 4, 2020 $ 11.64
+4.63%
$ 1.79 million $ 2,095
Dec 3, 2020 $ 11.12
+2.38%
$ 1.71 million $ 5,039
Dec 2, 2020 $ 10.86
+2.65%
$ 1.67 million $ 4,715
Dec 1, 2020 $ 10.59
+4.24%
$ 1.63 million $ 2,710
Nov 30, 2020 $ 10.73
-0.04%
$ 1.65 million $ 54
Nov 29, 2020 $ 10.73
+0.03%
$ 1.65 million $ 54
Nov 28, 2020 $ 10.73
-0.05%
$ 1.65 million $ 54
Nov 27, 2020 $ 10.73
-1.74%
$ 1.65 million $ 54
Nov 26, 2020 $ 10.92
+0.23%
$ 1.68 million $ 36,748
Nov 25, 2020 $ 10.9
+1.30%
$ 1.67 million $ 36,673
Nov 24, 2020 $ 10.76
+3.70%
$ 1.65 million $ 23,786
Nov 23, 2020 $ 10.37
+15.46%
$ 1.59 million $ 32,774
Nov 22, 2020 $ 8.98
+0.03%
$ 1.38 million $ 4,994