Macys Historical Data

M Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 8.98
+0.04%
$ 1.38 million $ 4,993
Nov 20, 2020 $ 8.98
-1.64%
$ 1.38 million $ 4,991
Nov 19, 2020 $ 9.13
+2.06%
$ 1.4 million $ 6,525
Nov 18, 2020 $ 8.94
+2.45%
$ 1.37 million $ 3,505
Nov 17, 2020 $ 8.73
+9.55%
$ 1.34 million $ 14,130
Nov 16, 2020 $ 7.97
+9.08%
$ 1.22 million $ 3,059
Nov 15, 2020 $ 7.3
+0.10%
$ 1.12 million $ 212
Nov 14, 2020 $ 7.3
-0.07%
$ 1.12 million $ 212
Nov 13, 2020 $ 7.3
+5.29%
$ 1.12 million $ 212
Nov 12, 2020 $ 6.93
-6.16%
$ 1.06 million $ 298
Nov 11, 2020 $ 7.39
-4.19%
$ 1.13 million $ 517
Nov 10, 2020 $ 7.71
+0.98%
$ 1.18 million $ 2,614
Nov 9, 2020 $ 7.64
-0.76%
$ 1.17 million $ 27,563
Nov 6, 2020 $ 6.6
+2.94%
$ 1.01 million $ 2,655
Nov 5, 2020 $ 6.42
+3.09%
$ 985,380 $ 2,740
Nov 4, 2020 $ 6.22
-4.92%
$ 955,834 $ 355
Nov 3, 2020 $ 6.54
+7.88%
$ 1.01 million $ 7
Nov 2, 2020 $ 6.07
-1.74%
$ 931,803 $ 2,463
Nov 1, 2020 $ 6.17
+0.08%
$ 948,329 $ 31
Oct 31, 2020 $ 6.17
-0.11%
$ 947,606 $ 31
Oct 30, 2020 $ 6.18
-0.35%
$ 948,634 $ 31
Oct 29, 2020 $ 6.2
+1.01%
$ 951,976 $ 1,054
Oct 28, 2020 $ 6.14
-4.65%
$ 942,491 $ 466
Oct 27, 2020 $ 6.44
-10.43%
$ 988,354 $ 77
Oct 26, 2020 $ 7.19
+0.05%
$ 1.1 million $ 3,751
Oct 25, 2020 $ 7.18
-0.06%
$ 1.1 million $ 3,749
Oct 24, 2020 $ 7.19
-0.02%
$ 1.1 million $ 3,751
Oct 23, 2020 $ 7.19
+3.61%
$ 1.1 million $ 3,752
Oct 22, 2020 $ 6.94
+7.12%
$ 1.07 million $ 3,670
Oct 21, 2020 $ 6.48
+2.34%
$ 994,485 $ 822
Oct 20, 2020 $ 6.33
+3.08%
$ 971,703 $ 51
Oct 19, 2020 $ 6.14
+0.01%
$ 942,672 $ 1,111
Oct 18, 2020 $ 6.14
-0.01%
$ 942,615 $ 1,111
Oct 17, 2020 $ 6.14
-0.02%
$ 942,744 $ 1,111
Oct 16, 2020 $ 6.14
-1.60%
$ 942,893 $ 1,111
Oct 15, 2020 $ 6.24
+2.08%
$ 958,242 $ 593
Oct 14, 2020 $ 6.11
+0.37%
$ 938,741 $ 440
Oct 13, 2020 $ 6.09
-1.88%
$ 935,259 $ 1,888
Oct 12, 2020 $ 6.21
-0.19%
$ 953,244 $ 3,066
Oct 11, 2020 $ 6.22
-0.01%
$ 954,989 $ 392
Oct 10, 2020 $ 6.22
-0.05%
$ 954,949 $ 392
Oct 9, 2020 $ 6.22
-2.47%
$ 955,428 $ 392
Oct 8, 2020 $ 5.97
-0.04%
$ 916,510 $ 418
Oct 7, 2020 $ 5.97
+2.92%
$ 916,898 $ 418
Oct 6, 2020 $ 5.8
-4.09%
$ 890,880 $ 319
Oct 5, 2020 $ 6.05
+0.95%
$ 928,974 $ 115
Oct 4, 2020 $ 5.99
+0.01%
$ 920,273 $ 545
Oct 3, 2020 $ 5.99
+0.04%
$ 920,206 $ 545
Oct 2, 2020 $ 5.99
+3.08%
$ 919,855 $ 545
Oct 1, 2020 $ 5.81
+1.91%
$ 892,303 $ 511