Macys Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 19.93
-13.52%
$ 39.85 billion $ 1,879
Jun 6 $ 23.04
-3.29%
$ 46.08 billion $ 3,842
May 30 $ 23.83
+1.66%
$ 47.65 billion $ 3,025
May 23 $ 23.44
+29.15%
$ 46.87 billion $ 14,875
May 16 $ 18.14
-15.82%
$ 36.29 billion $ 3,831
May 9 $ 21.55
-6.81%
$ 43.11 billion $ 1,312
May 2 $ 23.13
-4.28%
$ 46.26 billion $ 1,346
Apr 25 $ 24.16
-0.43%
$ 48.33 billion $ 1,017
Apr 18 $ 24.27
-4.54%
$ 48.54 billion $ 1,747
Apr 11 $ 25.95
+2.92%
$ 51.89 billion $ 6,459
Apr 4 $ 23.84
-2.73%
$ 47.67 billion $ 3,016
Mar 21 $ 26.38
-4.51%
$ 52.77 billion $ 661
Mar 14 $ 27.63
+16.78%
$ 55.26 billion $ 1,895
Mar 7 $ 23.66
-4.50%
$ 47.32 billion $ 3,999
Feb 28 $ 24.77
-6.16%
$ 49.55 billion $ 4,209
Feb 21 $ 26.4
+2.74%
$ 52.8 billion $ 31,468
Feb 14 $ 25.7
+0.94%
$ 51.39 billion $ 17,388
Feb 7 $ 25.45
-5.21%
$ 50.91 billion $ 2,585
Jan 31 $ 25.36
-0.33%
$ 50.72 billion $ 485
Jan 24 $ 25.45
+10.94%
$ 50.89 billion $ 9,359
Jan 17 $ 22.94
-11.96%
$ 45.87 billion $ 835
Jan 10 $ 26.05
-1.16%
$ 52.1 billion $ 2,937
Jan 3 $ 26.36
-7.07%
$ 52.71 billion $ 6,432
Dec 27 $ 26.82
+6.60%
$ 53.63 billion $ 6,676
Dec 20 $ 25.16
+2.38%
$ 50.31 billion $ 3,174
Dec 13 $ 24.57
-8.06%
$ 49.14 billion $ 5,643
Dec 6 $ 26.73
-0.22%
$ 53.45 billion $ 6,463
Nov 29 $ 26.79
-11.79%
$ 53.57 billion $ 3,505
Nov 22 $ 30.38
-12.49%
$ 60.76 billion $ 20,549
Nov 15 $ 34.72
+15.03%
$ 69.43 billion $ 56,886
Nov 8 $ 30.18
-2.77%
$ 60.36 billion $ 3,504
Nov 1 $ 31.04
+17.98%
$ 62.08 billion $ 22,109
Oct 25 $ 26.31
-0.15%
$ 52.62 billion $ 2,161
Oct 18 $ 26.35
+10.30%
$ 52.7 billion $ 16,317
Oct 11 $ 23.89
+7.18%
$ 47.78 billion $ 5,246
Oct 4 $ 22.58
-0.31%
$ 45.16 billion $ 605
Sep 27 $ 22.65
-8.60%
$ 45.3 billion $ 2,812
Sep 20 $ 23.48
+8.15%
$ 46.96 billion $ 3,492
Sep 13 $ 21.71
+6.11%
$ 43.42 billion $ 5,644
Sep 6 $ 20.46
-4.97%
$ 40.92 billion $ 8,263
Aug 30 $ 21.53
-5.32%
$ 43.06 billion $ 15,833
Aug 23 $ 22.74
+2.39%
$ 45.48 billion $ 25,025
Aug 16 $ 22.21
+18.90%
$ 44.42 billion $ 30,162
Aug 9 $ 18.98
+1.66%
$ 37.96 billion $ 57
Aug 2 $ 18.4
+9.65%
$ 36.8 billion $ 487
Jul 26 $ 16.79
+0.22%
$ 33.57 billion $ 2,776
Jul 19 $ 16.85
+6.02%
$ 33.69 billion $ 101
Jul 12 $ 16.7
-9.65%
$ 2.57 million $ 54
Jul 5 $ 18.49
+2.09%
$ 2.84 million $ 889
Jun 28 $ 19.48
+0.21%
$ 2.99 million $ 421