Macys Historical Data

M Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 18.36
+1.18%
$ 36.72 billion $ 110
May 22, 2022 $ 18.14
+0.00%
$ 36.29 billion $ 1,270
May 21, 2022 $ 18.14
+0.00%
$ 36.29 billion $ 1,270
May 20, 2022 $ 18.14
+1.65%
$ 36.29 billion $ 1,270
May 16, 2022 $ 21.02
-2.46%
$ 42.05 billion $ 21
May 15, 2022 $ 21.55
+0.00%
$ 43.11 billion $ 22
May 14, 2022 $ 21.55
+0.00%
$ 43.11 billion $ 22
May 13, 2022 $ 21.55
+1.70%
$ 43.11 billion $ 22
May 12, 2022 $ 21.2
+3.26%
$ 42.39 billion $ 593
May 11, 2022 $ 21.05
-5.56%
$ 42.09 billion $ 21
May 10, 2022 $ 22.29
-1.24%
$ 44.57 billion $ 223
May 9, 2022 $ 22.77
-1.56%
$ 45.54 billion $ 410
May 8, 2022 $ 23.13
+0.00%
$ 46.26 billion $ 416
May 7, 2022 $ 23.13
+0.00%
$ 46.26 billion $ 416
May 6, 2022 $ 23.13
+1.49%
$ 46.26 billion $ 416
May 3, 2022 $ 24.32
-2.35%
$ 48.65 billion $ 49
May 2, 2022 $ 24.05
-0.48%
$ 48.1 billion $ 48
May 1, 2022 $ 24.16
+0.00%
$ 48.33 billion $ 48
Apr 30, 2022 $ 24.16
+0.00%
$ 48.33 billion $ 48
Apr 29, 2022 $ 24.16
-6.06%
$ 48.33 billion $ 48
Apr 28, 2022 $ 25.73
+4.21%
$ 51.45 billion $ 360
Apr 27, 2022 $ 25.02
+2.88%
$ 50.03 billion $ 125
Apr 26, 2022 $ 24.32
-0.73%
$ 48.63 billion $ 122
Apr 25, 2022 $ 24.11
-0.66%
$ 48.22 billion $ 265
Apr 24, 2022 $ 24.27
+0.00%
$ 48.54 billion $ 267
Apr 23, 2022 $ 24.27
+0.00%
$ 48.54 billion $ 267
Apr 22, 2022 $ 24.27
-5.80%
$ 48.54 billion $ 267
Apr 21, 2022 $ 25.77
-2.59%
$ 51.53 billion $ 180
Apr 20, 2022 $ 26.45
-1.34%
$ 52.9 billion $ 26
Apr 19, 2022 $ 26.81
+4.46%
$ 53.62 billion $ 483
Apr 18, 2022 $ 25.66
+0.94%
$ 51.33 billion $ 257
Apr 14, 2022 $ 25.95
+0.45%
$ 51.89 billion $ 1,297
Apr 13, 2022 $ 25.83
+4.38%
$ 51.66 billion $ 1,292
Apr 12, 2022 $ 24.74
+1.19%
$ 49.49 billion $ 569
Apr 11, 2022 $ 24.45
-2.99%
$ 48.91 billion $ 3,301
Apr 8, 2022 $ 23.84
+2.87%
$ 47.67 billion $ 143
Apr 7, 2022 $ 23.17
-3.24%
$ 46.34 billion $ 209
Apr 6, 2022 $ 23.95
-3.10%
$ 47.89 billion $ 2,418
Apr 5, 2022 $ 24.71
+0.51%
$ 49.42 billion $ 99
Apr 4, 2022 $ 24.59
+0.33%
$ 49.17 billion $ 148
Mar 24, 2022 $ 26.38
+2.75%
$ 52.77 billion $ 26
Mar 23, 2022 $ 25.68
-0.41%
$ 51.36 billion $ 26
Mar 21, 2022 $ 27.68
+0.16%
$ 55.35 billion $ 609
Mar 20, 2022 $ 27.63
+0.00%
$ 55.26 billion $ 608
Mar 19, 2022 $ 27.63
+0.00%
$ 55.26 billion $ 608
Mar 18, 2022 $ 27.63
+2.62%
$ 55.26 billion $ 608
Mar 15, 2022 $ 24.12
+1.34%
$ 48.23 billion $ 24
Mar 14, 2022 $ 23.8
+0.57%
$ 47.59 billion $ 48
Mar 13, 2022 $ 23.66
+0.00%
$ 47.32 billion $ 118
Mar 12, 2022 $ 23.66
+0.00%
$ 47.32 billion $ 118