Macys Historical Data

M Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 23.66
-4.42%
$ 47.32 billion $ 118
Mar 10, 2022 $ 24.76
+2.40%
$ 49.51 billion $ 520
Mar 9, 2022 $ 24.18
+4.41%
$ 48.35 billion $ 2,007
Mar 8, 2022 $ 23.16
+8.15%
$ 46.31 billion $ 347
Mar 7, 2022 $ 21.41
-13.58%
$ 42.82 billion $ 771
Mar 6, 2022 $ 24.77
+0.00%
$ 49.55 billion $ 694
Mar 5, 2022 $ 24.77
+0.00%
$ 49.55 billion $ 694
Mar 4, 2022 $ 24.77
-4.84%
$ 49.55 billion $ 694
Mar 3, 2022 $ 26.04
-0.53%
$ 52.07 billion $ 1,302
Mar 2, 2022 $ 26.18
+2.59%
$ 52.35 billion $ 497
Mar 1, 2022 $ 24.64
-4.90%
$ 49.27 billion $ 148
Feb 28, 2022 $ 25.91
-1.87%
$ 51.81 billion $ 181
Feb 27, 2022 $ 26.4
+0.00%
$ 52.8 billion $ 3,907
Feb 26, 2022 $ 26.4
+0.00%
$ 52.8 billion $ 3,907
Feb 25, 2022 $ 26.4
+4.95%
$ 52.8 billion $ 3,907
Feb 24, 2022 $ 25.16
+8.68%
$ 50.31 billion $ 2,365
Feb 23, 2022 $ 23.15
-5.30%
$ 46.29 billion $ 3,194
Feb 22, 2022 $ 24.44
-4.88%
$ 48.88 billion $ 9,923
Feb 21, 2022 $ 25.7
+0.00%
$ 51.39 billion $ 4,265
Feb 20, 2022 $ 25.7
+0.00%
$ 51.39 billion $ 4,265
Feb 19, 2022 $ 25.7
+0.00%
$ 51.39 billion $ 4,265
Feb 18, 2022 $ 25.7
+1.88%
$ 51.39 billion $ 4,265
Feb 17, 2022 $ 25.22
-3.39%
$ 50.44 billion $ 76
Feb 16, 2022 $ 26.11
+2.67%
$ 52.21 billion $ 2,219
Feb 15, 2022 $ 25.43
+3.82%
$ 50.85 billion $ 534
Feb 14, 2022 $ 24.49
-3.79%
$ 48.98 billion $ 1,763
Feb 13, 2022 $ 25.45
+0.00%
$ 50.91 billion $ 25
Feb 12, 2022 $ 25.45
+0.00%
$ 50.91 billion $ 25
Feb 11, 2022 $ 25.45
-4.21%
$ 50.91 billion $ 25
Feb 10, 2022 $ 26.58
-2.01%
$ 53.15 billion $ 80
Feb 9, 2022 $ 27.12
+3.00%
$ 54.24 billion $ 2,034
Feb 8, 2022 $ 26.33
-1.95%
$ 52.66 billion $ 395
Feb 4, 2022 $ 25.36
+1.12%
$ 50.72 billion $ 25
Feb 3, 2022 $ 25.08
-2.70%
$ 50.16 billion $ 25
Feb 2, 2022 $ 24.8
-5.31%
$ 49.61 billion $ 174
Feb 1, 2022 $ 26.2
-0.61%
$ 52.39 billion $ 236
Jan 31, 2022 $ 25.45
+0.00%
$ 50.89 billion $ 25
Jan 30, 2022 $ 25.45
+0.00%
$ 50.89 billion $ 25
Jan 29, 2022 $ 25.45
+0.00%
$ 50.89 billion $ 25
Jan 28, 2022 $ 25.45
-0.86%
$ 50.89 billion $ 25
Jan 27, 2022 $ 25.66
-1.25%
$ 51.33 billion $ 1,104
Jan 26, 2022 $ 25.99
-3.18%
$ 51.98 billion $ 1,663
Jan 25, 2022 $ 26.84
-0.89%
$ 53.69 billion $ 4,403
Jan 24, 2022 $ 27.09
+18.09%
$ 54.17 billion $ 2,113
Jan 23, 2022 $ 22.94
+0.00%
$ 45.87 billion $ 115
Jan 22, 2022 $ 22.94
+0.00%
$ 45.87 billion $ 115
Jan 21, 2022 $ 22.94
-1.84%
$ 45.87 billion $ 115
Jan 19, 2022 $ 25.91
+2.72%
$ 51.82 billion $ 26
Jan 18, 2022 $ 25.23
-3.17%
$ 50.45 billion $ 126
Jan 17, 2022 $ 26.05
+0.00%
$ 52.1 billion $ 339