Macys Historical Data

M Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 26.05
+0.00%
$ 52.1 billion $ 339
Jan 15, 2022 $ 26.05
+0.00%
$ 52.1 billion $ 339
Jan 14, 2022 $ 26.05
-3.03%
$ 52.1 billion $ 339
Jan 13, 2022 $ 26.87
-2.31%
$ 53.73 billion $ 1,451
Jan 12, 2022 $ 26.94
+0.71%
$ 53.87 billion $ 108
Jan 11, 2022 $ 26.75
+4.66%
$ 53.49 billion $ 107
Jan 10, 2022 $ 25.55
-3.04%
$ 51.11 billion $ 256
Jan 9, 2022 $ 26.36
+0.00%
$ 52.71 billion $ 316
Jan 8, 2022 $ 26.36
+0.00%
$ 52.71 billion $ 316
Jan 7, 2022 $ 26.36
-1.44%
$ 52.71 billion $ 316
Jan 6, 2022 $ 26.74
+1.12%
$ 53.48 billion $ 241
Jan 5, 2022 $ 26.45
-5.92%
$ 52.89 billion $ 1,402
Jan 4, 2022 $ 28.11
+2.67%
$ 56.22 billion $ 281
Jan 3, 2022 $ 27.38
-3.46%
$ 54.76 billion $ 3,559
Dec 30, 2021 $ 26.82
-0.70%
$ 53.63 billion $ 27
Dec 29, 2021 $ 27.01
+3.65%
$ 54.01 billion $ 2,673
Dec 28, 2021 $ 26.05
+0.93%
$ 52.11 billion $ 2,788
Dec 27, 2021 $ 25.81
+2.62%
$ 51.63 billion $ 1,187
Dec 26, 2021 $ 25.16
+0.00%
$ 50.31 billion $ 50
Dec 25, 2021 $ 25.16
+0.00%
$ 50.31 billion $ 50
Dec 24, 2021 $ 25.16
+0.00%
$ 50.31 billion $ 50
Dec 23, 2021 $ 25.16
+1.13%
$ 50.31 billion $ 50
Dec 22, 2021 $ 24.88
+0.16%
$ 49.75 billion $ 1,368
Dec 21, 2021 $ 24.84
+5.37%
$ 49.67 billion $ 1,490
Dec 20, 2021 $ 23.57
-4.07%
$ 47.14 billion $ 165
Dec 19, 2021 $ 24.57
+0.00%
$ 49.14 billion $ 98
Dec 18, 2021 $ 24.57
+0.00%
$ 49.14 billion $ 98
Dec 17, 2021 $ 24.57
+2.12%
$ 49.14 billion $ 98
Dec 16, 2021 $ 24.27
-2.98%
$ 48.54 billion $ 49
Dec 15, 2021 $ 25.02
-2.93%
$ 50.03 billion $ 2,627
Dec 14, 2021 $ 25.77
+3.22%
$ 51.54 billion $ 850
Dec 13, 2021 $ 24.96
-6.59%
$ 49.93 billion $ 1,822
Dec 12, 2021 $ 26.73
+0.00%
$ 53.45 billion $ 241
Dec 11, 2021 $ 26.73
+0.00%
$ 53.45 billion $ 241
Dec 10, 2021 $ 26.73
-0.19%
$ 53.45 billion $ 241
Dec 9, 2021 $ 26.77
-2.05%
$ 53.55 billion $ 161
Dec 8, 2021 $ 27.34
-0.33%
$ 54.67 billion $ 4,483
Dec 7, 2021 $ 27.77
+2.42%
$ 55.54 billion $ 555
Dec 6, 2021 $ 27.12
+1.23%
$ 54.23 billion $ 542
Dec 5, 2021 $ 26.79
+0.00%
$ 53.57 billion $ 214
Dec 4, 2021 $ 26.79
+0.00%
$ 53.57 billion $ 214
Dec 3, 2021 $ 26.79
-3.27%
$ 53.57 billion $ 214
Dec 2, 2021 $ 27.69
+1.95%
$ 55.38 billion $ 332
Dec 1, 2021 $ 27.16
-4.65%
$ 54.32 billion $ 489
Nov 30, 2021 $ 28.48
-4.24%
$ 56.97 billion $ 256
Nov 29, 2021 $ 29.75
-2.04%
$ 59.49 billion $ 1,785
Nov 28, 2021 $ 30.38
+0.00%
$ 60.76 billion $ 1,094
Nov 27, 2021 $ 30.38
+0.00%
$ 60.76 billion $ 1,094
Nov 26, 2021 $ 30.38
-4.59%
$ 60.76 billion $ 1,094
Nov 25, 2021 $ 31.84
+0.00%
$ 63.68 billion $ 5,731