SafeMoon Inu Historical Data

SMI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0₅177
-1.08%
$ 1.77 million $ 46,582
Feb 21, 2023 $ 0.0₅179
+2.54%
$ 1.79 million $ 79,758
Feb 20, 2023 $ 0.0₅174
-0.10%
$ 1.74 million $ 57,958
Feb 19, 2023 $ 0.0₅174
-0.20%
$ 1.74 million $ 71,171
Feb 18, 2023 $ 0.0₅175
-0.20%
$ 1.75 million $ 115,260
Feb 17, 2023 $ 0.0₅175
+2.38%
$ 1.75 million $ 79,396
Feb 16, 2023 $ 0.0₅171
-2.89%
$ 1.71 million $ 80,902
Feb 15, 2023 $ 0.0₅176
+2.78%
$ 1.76 million $ 81,192
Feb 14, 2023 $ 0.0₅172
+4.04%
$ 1.72 million $ 101,783
Feb 13, 2023 $ 0.0₅165
-3.95%
$ 1.65 million $ 76,692
Feb 12, 2023 $ 0.0₅172
-1.08%
$ 1.72 million $ 40,897
Feb 11, 2023 $ 0.0₅173
+2.04%
$ 1.73 million $ 74,492
Feb 10, 2023 $ 0.0₅168
-2.63%
$ 1.68 million $ 70,734
Feb 9, 2023 $ 0.0₅174
-7.69%
$ 1.74 million $ 48,009
Feb 8, 2023 $ 0.0₅188
-0.94%
$ 1.88 million $ 42,795
Feb 7, 2023 $ 0.0₅19
+4.65%
$ 1.9 million $ 41,188
Feb 6, 2023 $ 0.0₅183
-0.29%
$ 1.83 million $ 75,623
Feb 5, 2023 $ 0.0₅181
-3.01%
$ 1.81 million $ 43,196
Feb 4, 2023 $ 0.0₅187
+16.31%
$ 1.87 million $ 71,945
Feb 3, 2023 $ 0.0₅159
+0.68%
$ 1.59 million $ 33,451
Feb 2, 2023 $ 0.0₅158
-0.73%
$ 1.58 million $ 36,564
Feb 1, 2023 $ 0.0₅158
+0.75%
$ 1.58 million $ 73,750
Jan 31, 2023 $ 0.0₅158
-1.74%
$ 1.58 million $ 86,813
Jan 30, 2023 $ 0.0₅161
-16.13%
$ 1.61 million $ 108,350
Jan 29, 2023 $ 0.0₅191
+10.03%
$ 1.91 million $ 133,212
Jan 28, 2023 $ 0.0₅174
+6.28%
$ 1.74 million $ 70,320
Jan 27, 2023 $ 0.0₅164
-27.05%
$ 1.63 million $ 185,975
Jan 26, 2023 $ 0.0₅224
-2.58%
$ 2.24 million $ 100,236
Jan 25, 2023 $ 0.0₅23
-6.30%
$ 2.3 million $ 75,048
Jan 24, 2023 $ 0.0₅245
-2.13%
$ 2.45 million $ 56,151
Jan 23, 2023 $ 0.0₅251
+1.93%
$ 2.51 million $ 57,773
Jan 22, 2023 $ 0.0₅246
-0.73%
$ 2.46 million $ 116,261
Jan 21, 2023 $ 0.0₅248
+7.44%
$ 2.48 million $ 144,205
Jan 20, 2023 $ 0.0₅231
+11.38%
$ 2.31 million $ 59,720
Jan 19, 2023 $ 0.0₅207
+1.09%
$ 2.07 million $ 90,361
Jan 18, 2023 $ 0.0₅205
-0.04%
$ 2.05 million $ 101,918
Jan 17, 2023 $ 0.0₅206
-0.14%
$ 2.06 million $ 93,148
Jan 16, 2023 $ 0.0₅206
+7.25%
$ 2.06 million $ 130,140
Jan 15, 2023 $ 0.0₅195
+0.40%
$ 1.95 million $ 80,388
Jan 14, 2023 $ 0.0₅194
+6.58%
$ 1.94 million $ 44,500
Jan 13, 2023 $ 0.0₅182
+5.81%
$ 1.82 million $ 69,756
Jan 12, 2023 $ 0.0₅172
+1.23%
$ 1.72 million $ 81,647
Jan 11, 2023 $ 0.0₅17
+2.07%
$ 1.7 million $ 23
Jan 10, 2023 $ 0.0₅166
+2.36%
$ 1.66 million $ 64,440
Jan 9, 2023 $ 0.0₅162
+12.36%
$ 1.62 million $ 120,719
Jan 8, 2023 $ 0.0₅144
+0.02%
$ 1.44 million $ 60,053
Jan 7, 2023 $ 0.0₅144
-2.71%
$ 1.44 million $ 64,811
Jan 6, 2023 $ 0.0₅148
+1.29%
$ 1.48 million $ 90,212
Jan 5, 2023 $ 0.0₅144
-0.50%
$ 1.44 million $ 65,930
Jan 4, 2023 $ 0.0₅148
+4.74%
$ 1.48 million $ 21,360