Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.000405
+8.29%
$404,945 $33,058
Aug 3, 2025 $0.000373
-0.39%
$372,949 $31,385
Aug 2, 2025 $0.000374
+0.38%
$374,399 $26,328
Aug 1, 2025 $0.000372
+0.02%
$372,223 $21,139
Jul 31, 2025 $0.000372
+5.43%
$372,112 $22,703
Jul 30, 2025 $0.000353
-0.84%
$352,952 $53,606
Jul 29, 2025 $0.000356
-5.07%
$355,952 $357,601
Jul 28, 2025 $0.000375
-15.54%
$374,949 $208,140
Jul 27, 2025 $0.000444
-0.67%
$443,940 $107,714
Jul 26, 2025 $0.000447
-5.10%
$446,939 $2,690
Jul 25, 2025 $0.000471
-11.12%
$470,936 $14,298
Jul 24, 2025 $0.0006
+1.69%
$599,919 $26,168
Jul 23, 2025 $0.00059
-4.84%
$589,920 $61,680
Jul 22, 2025 $0.0006
-1.64%
$599,919 $2,283
Jul 21, 2025 $0.00061
-6.15%
$609,917 $272
Jul 20, 2025 $0.00065
-1.52%
$649,912 $3,603
Jul 19, 2025 $0.00066
+11.86%
$659,910 $122,686
Jul 18, 2025 $0.00059
-6.35%
$589,920 $781
Jul 17, 2025 $0.00063
+0.00%
$629,914 $102,275
Jul 16, 2025 $0.00063
-1.56%
$629,914 $108,714
Jul 15, 2025 $0.00064
+1.59%
$639,913 $205,102
Jul 14, 2025 $0.00063
-12.50%
$629,914 $115,304
Jul 13, 2025 $0.00068
+1.49%
$679,908 $8,470
Jul 12, 2025 $0.00069
+17.01%
$689,906 $110,176
Jul 11, 2025 $0.000223
+1.94%
$222,789 $4
Jul 10, 2025 $0.000217
+8.12%
$216,786 $194
Jul 9, 2025 $0.000201
-9.54%
$200,851 $89
Jul 8, 2025 $0.000222
-65.87%
$221,792 $165
Jul 7, 2025 $0.00065
-5.80%
$649,912 $2,560
Jul 6, 2025 $0.00069
+0.00%
$689,906 $667
Jul 5, 2025 $0.00069
+2.99%
$689,906 $217
Jul 4, 2025 $0.00067
-1.47%
$669,909 $624
Jul 3, 2025 $0.00068
-2.86%
$679,908 $126
Jul 2, 2025 $0.0007
-5.41%
$699,905 $473
Jul 1, 2025 $0.00074
-3.90%
$739,900 $1,550
Jun 30, 2025 $0.00077
+5.48%
$769,895 $6,444
Jun 29, 2025 $0.00073
+218.78%
$729,901 $5,942
Jun 28, 2025 $0.000343
+1.32%
$343,164 $8,733
Jun 27, 2025 $0.000337
-12.12%
$336,621 $9,935
Jun 26, 2025 $0.00035
-0.28%
$349,952 $13
Jun 25, 2025 $0.000351
-42.46%
$350,952 $25
Jun 24, 2025 $0.00061
-16.44%
$609,917 $103,269
Jun 23, 2025 $0.00073
+112.21%
$729,901 $15,135
Jun 22, 2025 $0.00073
-1.35%
$729,901 $113,184
Jun 21, 2025 $0.00074
-10.84%
$739,900 $5,548
Jun 20, 2025 $0.00085
+1.19%
$849,885 $1,902
Jun 19, 2025 $0.00084
+3.70%
$839,886 $948
Jun 18, 2025 $0.00081
-2.41%
$809,890 $1,866
Jun 17, 2025 $0.00083
+2.47%
$829,887 $1,225
Jun 16, 2025 $0.00081
+0.00%
$809,890 $1,974