TBCC Historical Data

TBCC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0361
-1.21%
$ 72.14 million $ 740
Mar 29, 2025 $ 0.0365
-3.62%
$ 73.09 million $ 749
Mar 28, 2025 $ 0.0379
-5.28%
$ 75.77 million $ 777
Mar 27, 2025 $ 0.04
-0.37%
$ 80.04 million $ 820
Mar 26, 2025 $ 0.0402
-2.71%
$ 80.31 million $ 823
Mar 25, 2025 $ 0.0413
-0.57%
$ 82.63 million $ 847
Mar 24, 2025 $ 0.0415
+3.68%
$ 83.01 million $ 851
Mar 23, 2025 $ 0.04
-21.62%
$ 80.01 million $ 820
Mar 22, 2025 $ 0.051
+3,886.71%
$ 102.05 million $ 755
Mar 21, 2025 $ 0.00128
+28.13%
$ 2.56 million $ 10,916
Mar 20, 2025 $ 0.000999
+0.00%
$ 2 million $ 641
Mar 19, 2025 $ 0.000999
+13.38%
$ 2 million $ 641
Mar 18, 2025 $ 0.000881
+0.01%
$ 1.76 million $ 45,721
Mar 17, 2025 $ 0.000881
+3.56%
$ 1.76 million $ 44,873
Mar 16, 2025 $ 0.000851
+7.88%
$ 1.7 million $ 40,004
Mar 15, 2025 $ 0.000789
+0.76%
$ 1.58 million $ 37,506
Mar 14, 2025 $ 0.000781
+0.12%
$ 1.56 million $ 42,802
Mar 13, 2025 $ 0.000781
+3.93%
$ 1.56 million $ 43,404
Mar 12, 2025 $ 0.000751
-7.47%
$ 1.5 million $ 38,937
Mar 11, 2025 $ 0.000812
+0.31%
$ 1.62 million $ 47,872
Mar 10, 2025 $ 0.000809
-0.79%
$ 1.62 million $ 50,234
Mar 9, 2025 $ 0.000816
+0.81%
$ 1.63 million $ 47,934
Mar 8, 2025 $ 0.000809
+0.91%
$ 1.62 million $ 42,127
Mar 7, 2025 $ 0.000802
+0.04%
$ 1.6 million $ 57,693
Mar 6, 2025 $ 0.000801
+6.61%
$ 1.6 million $ 40,055
Mar 5, 2025 $ 0.000752
+0.11%
$ 1.5 million $ 39,090
Mar 4, 2025 $ 0.000754
+0.46%
$ 1.51 million $ 42,802
Mar 3, 2025 $ 0.00075
+2.53%
$ 1.5 million $ 35,867
Mar 2, 2025 $ 0.000732
+0.38%
$ 1.46 million $ 36,202
Mar 1, 2025 $ 0.000729
+1.67%
$ 1.46 million $ 35,880
Feb 28, 2025 $ 0.000717
+0.23%
$ 1.43 million $ 40,740
Feb 27, 2025 $ 0.000716
-0.45%
$ 1.43 million $ 37,274
Feb 26, 2025 $ 0.000719
+0.51%
$ 1.44 million $ 38,945
Feb 25, 2025 $ 0.000715
+1.14%
$ 1.43 million $ 40,541
Feb 24, 2025 $ 0.000707
-0.88%
$ 1.41 million $ 39,063
Feb 23, 2025 $ 0.000713
+0.13%
$ 1.43 million $ 39,014
Feb 22, 2025 $ 0.000712
-0.07%
$ 1.42 million $ 35,376
Feb 21, 2025 $ 0.000713
+9.15%
$ 1.43 million $ 34,761
Feb 20, 2025 $ 0.000653
-0.07%
$ 1.31 million $ 34,838
Feb 19, 2025 $ 0.000654
+0.05%
$ 1.31 million $ 33,918
Feb 18, 2025 $ 0.000653
-0.03%
$ 1.31 million $ 34,251
Feb 17, 2025 $ 0.000654
+0.04%
$ 1.31 million $ 34,595
Feb 16, 2025 $ 0.000653
-10.88%
$ 1.31 million $ 37,855
Feb 15, 2025 $ 0.000733
-0.30%
$ 1.47 million $ 41,821
Feb 14, 2025 $ 0.000735
+0.04%
$ 1.47 million $ 37,225
Feb 13, 2025 $ 0.000735
+2.23%
$ 1.47 million $ 37,095
Feb 12, 2025 $ 0.000719
+2.50%
$ 1.44 million $ 32,041
Feb 11, 2025 $ 0.000701
+1.34%
$ 1.4 million $ 37,429
Feb 10, 2025 $ 0.000692
+0.06%
$ 1.38 million $ 39,120
Feb 9, 2025 $ 0.000692
+0.09%
$ 1.38 million $ 34,046