TBCC Historical Data

TBCC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00082
+11.17%
$819,889 $128,178
May 27, 2025 $0.000444
-42.34%
$443,940 $129,646
May 26, 2025 $0.00077
+2.67%
$769,895 $156,312
May 25, 2025 $0.00075
-2.60%
$749,898 $3,006
May 24, 2025 $0.00077
+1.32%
$769,895 $313,353
May 23, 2025 $0.00076
+0.00%
$759,897 $608
May 22, 2025 $0.00076
+0.00%
$759,897 $147,900
May 21, 2025 $0.00076
+0.00%
$759,897 $37,198
May 20, 2025 $0.00076
-3.80%
$759,897 $423,346
May 19, 2025 $0.00079
-1.25%
$789,893 $303,193
May 18, 2025 $0.0008
-2.44%
$799,891 $966
May 17, 2025 $0.00082
+0.00%
$819,889 $403,501
May 16, 2025 $0.00082
+2.50%
$1.64 million $1,951
May 15, 2025 $0.0008
-9.96%
$1.6 million $105,020
May 14, 2025 $0.000889
+3.50%
$1.78 million $458,174
May 13, 2025 $0.000888
+12.32%
$1.78 million $616,870
May 12, 2025 $0.00079
+1.36%
$1.58 million $94,050
May 11, 2025 $0.00078
-1.15%
$1.56 million $162,002
May 10, 2025 $0.000789
+0.03%
$1.58 million $276,293
May 9, 2025 $0.00079
-1.21%
$1.58 million $95,762
May 8, 2025 $0.000798
-2.74%
$1.6 million $501,779
May 7, 2025 $0.000811
+2.68%
$1.62 million $255,563
May 6, 2025 $0.00081
+9.76%
$1.62 million $247,987
May 5, 2025 $0.000738
-0.75%
$1.48 million $25,322
May 4, 2025 $0.000743
-0.51%
$1.49 million $24,850
May 3, 2025 $0.000747
-6.59%
$1.49 million $26,998
May 2, 2025 $0.0008
-1.23%
$1.6 million $229,465
May 1, 2025 $0.00082
+0.38%
$1.64 million $196,373
Apr 30, 2025 $0.000817
-7.16%
$1.63 million $31,521
Apr 29, 2025 $0.00088
-3.30%
$1.76 million $164,145
Apr 28, 2025 $0.00091
+5.81%
$1.82 million $248,643
Apr 27, 2025 $0.00086
+4.88%
$1.72 million $162,472
Apr 26, 2025 $0.00082
+8.19%
$1.64 million $84,550
Apr 25, 2025 $0.000758
-1.34%
$1.52 million $26,990
Apr 24, 2025 $0.000768
-2.76%
$1.54 million $191,657
Apr 23, 2025 $0.00079
-97.75%
$1.58 million $122,807
Apr 22, 2025 $0.0351
+11.30%
$70.24 million $720
Apr 21, 2025 $0.0316
-0.43%
$63.15 million $647
Apr 20, 2025 $0.0317
-1.58%
$63.44 million $650
Apr 19, 2025 $0.0323
+1.57%
$64.52 million $661
Apr 18, 2025 $0.0318
+0.31%
$63.51 million $651
Apr 17, 2025 $0.0316
+0.29%
$63.24 million $648
Apr 16, 2025 $0.0315
-0.71%
$63.08 million $647
Apr 15, 2025 $0.0317
-2.22%
$63.47 million $651
Apr 14, 2025 $0.0324
+1.51%
$64.81 million $664
Apr 13, 2025 $0.0319
-2.88%
$63.82 million $654
Apr 12, 2025 $0.0329
+4.92%
$65.75 million $674
Apr 11, 2025 $0.0313
+3.08%
$62.69 million $643
Apr 10, 2025 $0.0304
-8.67%
$60.84 million $624
Apr 9, 2025 $0.0333
+13.19%
$66.6 million $683