Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.000382
+3.24%
$381,948 $818
Sep 22, 2025 $0.00037
-2.89%
$369,950 $796
Sep 21, 2025 $0.000381
+0.26%
$380,948 $10,779
Sep 20, 2025 $0.00038
-4.52%
$379,948 $12,492
Sep 19, 2025 $0.000399
-1.72%
$397,946 $10,968
Sep 18, 2025 $0.000406
-1.46%
$405,945 $12,934
Sep 17, 2025 $0.000413
-7.81%
$411,944 $12,351
Sep 16, 2025 $0.000448
-3.24%
$447,939 $9,972
Sep 15, 2025 $0.000464
-2.52%
$463,937 $12,434
Sep 14, 2025 $0.000476
+0.42%
$475,935 $11,654
Sep 13, 2025 $0.000474
+0.00%
$473,936 $5,234
Sep 12, 2025 $0.000474
+0.42%
$473,936 $4,496
Sep 11, 2025 $0.000469
+2.40%
$468,936 $9,798
Sep 10, 2025 $0.000458
-1.72%
$457,938 $8,255
Sep 9, 2025 $0.000466
+0.65%
$465,937 $10,890
Sep 8, 2025 $0.000463
-1.07%
$462,937 $12,690
Sep 7, 2025 $0.000468
-0.21%
$467,936 $13,378
Sep 6, 2025 $0.000469
-0.21%
$468,936 $8,251
Sep 5, 2025 $0.00047
+0.00%
$469,936 $9,612
Sep 4, 2025 $0.000469
+0.43%
$469,936 $9,211
Sep 3, 2025 $0.000467
+0.43%
$466,937 $14,102
Sep 2, 2025 $0.000465
+0.00%
$464,937 $14,342
Sep 1, 2025 $0.000465
-1.48%
$464,937 $12,495
Aug 31, 2025 $0.000468
-1.68%
$471,936 $10,507
Aug 30, 2025 $0.000477
+5.07%
$476,935 $12,365
Aug 29, 2025 $0.000457
+0.22%
$456,938 $10,852
Aug 28, 2025 $0.000456
-14.61%
$455,938 $9,650
Aug 27, 2025 $0.000534
+7.23%
$533,928 $4,843
Aug 26, 2025 $0.000487
+11.70%
$492,933 $5,052
Aug 25, 2025 $0.000436
+6.86%
$435,941 $6,044
Aug 24, 2025 $0.000408
+0.00%
$407,945 $14,544
Aug 23, 2025 $0.000409
-0.49%
$407,945 $13,880
Aug 22, 2025 $0.000411
-1.20%
$410,944 $12,408
Aug 21, 2025 $0.000416
-2.58%
$415,944 $11,829
Aug 20, 2025 $0.000427
-3.39%
$426,942 $5,070
Aug 19, 2025 $0.000443
-1.34%
$441,940 $4,804
Aug 18, 2025 $0.00045
-3.85%
$449,939 $12,979
Aug 17, 2025 $0.000469
-1.68%
$468,936 $12,382
Aug 16, 2025 $0.000477
-1.04%
$476,935 $14,147
Aug 15, 2025 $0.000482
-2.23%
$481,935 $15,261
Aug 14, 2025 $0.000493
-4.83%
$492,933 $14,443
Aug 13, 2025 $0.000518
-3.36%
$517,930 $16,717
Aug 12, 2025 $0.000536
+50.14%
$535,927 $19,220
Aug 11, 2025 $0.000357
+5.93%
$356,952 $13,026
Aug 10, 2025 $0.000337
-2.32%
$336,954 $13,551
Aug 9, 2025 $0.000344
-1.43%
$343,953 $12,182
Aug 8, 2025 $0.000349
-1.97%
$348,953 $11,538
Aug 7, 2025 $0.000356
-10.33%
$355,952 $13,967
Aug 6, 2025 $0.000397
-1.49%
$396,946 $15,083
Aug 5, 2025 $0.000403
-0.49%
$402,945 $15,008