TBCC Historical Data

TBCC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00063
+0.00%
$629,914 $102,275
Jul 16, 2025 $0.00063
-1.56%
$629,914 $108,714
Jul 15, 2025 $0.00064
+1.59%
$639,913 $205,102
Jul 14, 2025 $0.00063
-12.50%
$629,914 $115,304
Jul 13, 2025 $0.00068
+1.49%
$679,908 $8,470
Jul 12, 2025 $0.00069
+17.01%
$689,906 $110,176
Jul 11, 2025 $0.000223
+1.94%
$222,789 $4
Jul 10, 2025 $0.000217
+8.12%
$216,786 $194
Jul 9, 2025 $0.000201
-9.54%
$200,851 $89
Jul 8, 2025 $0.000222
-65.87%
$221,792 $165
Jul 7, 2025 $0.00065
-5.80%
$649,912 $2,560
Jul 6, 2025 $0.00069
+0.00%
$689,906 $667
Jul 5, 2025 $0.00069
+2.99%
$689,906 $217
Jul 4, 2025 $0.00067
-1.47%
$669,909 $624
Jul 3, 2025 $0.00068
-2.86%
$679,908 $126
Jul 2, 2025 $0.0007
-5.41%
$699,905 $473
Jul 1, 2025 $0.00074
-3.90%
$739,900 $1,550
Jun 30, 2025 $0.00077
+5.48%
$769,895 $6,444
Jun 29, 2025 $0.00073
+218.78%
$729,901 $5,942
Jun 28, 2025 $0.000343
+1.32%
$343,164 $8,733
Jun 27, 2025 $0.000337
-12.12%
$336,621 $9,935
Jun 26, 2025 $0.00035
-0.28%
$349,952 $13
Jun 25, 2025 $0.000351
-42.46%
$350,952 $25
Jun 24, 2025 $0.00061
-16.44%
$609,917 $103,269
Jun 23, 2025 $0.00073
+112.21%
$729,901 $15,135
Jun 22, 2025 $0.00073
-1.35%
$729,901 $113,184
Jun 21, 2025 $0.00074
-10.84%
$739,900 $5,548
Jun 20, 2025 $0.00085
+1.19%
$849,885 $1,902
Jun 19, 2025 $0.00084
+3.70%
$839,886 $948
Jun 18, 2025 $0.00081
-2.41%
$809,890 $1,866
Jun 17, 2025 $0.00083
+2.47%
$829,887 $1,225
Jun 16, 2025 $0.00081
+0.00%
$809,890 $1,974
Jun 15, 2025 $0.00081
-3.57%
$809,890 $1,992
Jun 14, 2025 $0.00084
+0.00%
$839,886 $1,329
Jun 13, 2025 $0.00084
+1.20%
$839,886 $1,299
Jun 12, 2025 $0.00081
-1.22%
$809,890 $2,819
Jun 11, 2025 $0.00082
-5.75%
$819,889 $294,119
Jun 10, 2025 $0.00087
+0.00%
$869,882 $581
Jun 9, 2025 $0.00087
-5.43%
$869,882 $57,242
Jun 8, 2025 $0.00092
+8.24%
$919,875 $33,479
Jun 7, 2025 $0.00085
+1.19%
$849,885 $102,086
Jun 6, 2025 $0.00084
-1.18%
$839,886 $3,602
Jun 5, 2025 $0.00085
-2.30%
$849,885 $110,007
Jun 4, 2025 $0.00087
-6.45%
$869,882 $18,818
Jun 3, 2025 $0.00093
-4.12%
$929,874 $329,302
Jun 2, 2025 $0.00097
-4.90%
$969,868 $191,237
Jun 1, 2025 $0.00106
+165.66%
$1.06 million $535,138
May 31, 2025 $0.001
+6.38%
$999,864 $178,711
May 30, 2025 $0.00092
+12.20%
$919,875 $124,167
May 29, 2025 $0.00082
+0.00%
$819,889 $1,904