Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.00081
-3.57%
$809,890 $1,992
Jun 14, 2025 $0.00084
+0.00%
$839,886 $1,329
Jun 13, 2025 $0.00084
+1.20%
$839,886 $1,299
Jun 12, 2025 $0.00081
-1.22%
$809,890 $2,819
Jun 11, 2025 $0.00082
-5.75%
$819,889 $294,119
Jun 10, 2025 $0.00087
+0.00%
$869,882 $581
Jun 9, 2025 $0.00087
-5.43%
$869,882 $57,242
Jun 8, 2025 $0.00092
+8.24%
$919,875 $33,479
Jun 7, 2025 $0.00085
+1.19%
$849,885 $102,086
Jun 6, 2025 $0.00084
-1.18%
$839,886 $3,602
Jun 5, 2025 $0.00085
-2.30%
$849,885 $110,007
Jun 4, 2025 $0.00087
-6.45%
$869,882 $18,818
Jun 3, 2025 $0.00093
-4.12%
$929,874 $329,302
Jun 2, 2025 $0.00097
-4.90%
$969,868 $191,237
Jun 1, 2025 $0.00106
+165.66%
$1.06 million $535,138
May 31, 2025 $0.001
+6.38%
$999,864 $178,711
May 30, 2025 $0.00092
+12.20%
$919,875 $124,167
May 29, 2025 $0.00082
+0.00%
$819,889 $1,904
May 28, 2025 $0.00082
+11.17%
$819,889 $128,178
May 27, 2025 $0.000444
-42.34%
$443,940 $129,646
May 26, 2025 $0.00077
+2.67%
$769,895 $156,312
May 25, 2025 $0.00075
-2.60%
$749,898 $3,006
May 24, 2025 $0.00077
+1.32%
$769,895 $313,353
May 23, 2025 $0.00076
+0.00%
$759,897 $608
May 22, 2025 $0.00076
+0.00%
$759,897 $147,900
May 21, 2025 $0.00076
+0.00%
$759,897 $37,198
May 20, 2025 $0.00076
-3.80%
$759,897 $423,346
May 19, 2025 $0.00079
-1.25%
$789,893 $303,193
May 18, 2025 $0.0008
-2.44%
$799,891 $966
May 17, 2025 $0.00082
+0.00%
$819,889 $403,501
May 16, 2025 $0.00082
+2.50%
$1.64 million $1,951
May 15, 2025 $0.0008
-9.96%
$1.6 million $105,020
May 14, 2025 $0.000889
+3.50%
$1.78 million $458,174
May 13, 2025 $0.000888
+12.32%
$1.78 million $616,870
May 12, 2025 $0.00079
+1.36%
$1.58 million $94,050
May 11, 2025 $0.00078
-1.15%
$1.56 million $162,002
May 10, 2025 $0.000789
+0.03%
$1.58 million $276,293
May 9, 2025 $0.00079
-1.21%
$1.58 million $95,762
May 8, 2025 $0.000798
-2.74%
$1.6 million $501,779
May 7, 2025 $0.000811
+2.68%
$1.62 million $255,563
May 6, 2025 $0.00081
+9.76%
$1.62 million $247,987
May 5, 2025 $0.000738
-0.75%
$1.48 million $25,322
May 4, 2025 $0.000743
-0.51%
$1.49 million $24,850
May 3, 2025 $0.000747
-6.59%
$1.49 million $26,998
May 2, 2025 $0.0008
-1.23%
$1.6 million $229,465
May 1, 2025 $0.00082
+0.38%
$1.64 million $196,373
Apr 30, 2025 $0.000817
-7.16%
$1.63 million $31,521
Apr 29, 2025 $0.00088
-3.30%
$1.76 million $164,145
Apr 28, 2025 $0.00091
+5.81%
$1.82 million $248,643
Apr 27, 2025 $0.00086
+4.88%
$1.72 million $162,472