TBCC Historical Data

TBCC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000691
-1.02%
$ 1.38 million $ 35,161
Feb 7, 2025 $ 0.000698
-0.32%
$ 1.4 million $ 35,313
Feb 6, 2025 $ 0.0007
-0.01%
$ 1.4 million $ 37,406
Feb 5, 2025 $ 0.0007
+0.06%
$ 1.4 million $ 35,237
Feb 4, 2025 $ 0.000708
+1.88%
$ 1.42 million $ 28,142
Feb 3, 2025 $ 0.000705
-11.93%
$ 1.41 million $ 3,350
Feb 2, 2025 $ 0.0008
-8.03%
$ 1.6 million $ 9,566
Feb 1, 2025 $ 0.00087
-4.39%
$ 1.74 million $ 23,049
Jan 31, 2025 $ 0.00091
-2.13%
$ 1.82 million $ 18,661
Jan 30, 2025 $ 0.00093
-1.93%
$ 1.86 million $ 3,231
Jan 29, 2025 $ 0.000948
+2.75%
$ 1.9 million $ 3,191
Jan 28, 2025 $ 0.00105
+12.23%
$ 2.1 million $ 2,448
Jan 27, 2025 $ 0.000959
+9.43%
$ 1.92 million $ 2,860
Jan 26, 2025 $ 0.000876
+2.30%
$ 1.75 million $ 44,532
Jan 25, 2025 $ 0.000857
-0.21%
$ 1.71 million $ 61,798
Jan 24, 2025 $ 0.000859
-0.21%
$ 1.72 million $ 54,607
Jan 23, 2025 $ 0.00086
-0.30%
$ 1.72 million $ 54,724
Jan 22, 2025 $ 0.000863
-0.29%
$ 1.73 million $ 57,808
Jan 21, 2025 $ 0.000865
-0.18%
$ 1.73 million $ 58,041
Jan 20, 2025 $ 0.000867
-0.12%
$ 1.73 million $ 62,261
Jan 19, 2025 $ 0.000869
-1.12%
$ 1.74 million $ 63,884
Jan 18, 2025 $ 0.000879
-0.15%
$ 1.76 million $ 64,233
Jan 17, 2025 $ 0.00088
-1.36%
$ 1.76 million $ 62,598
Jan 16, 2025 $ 0.00089
-3.45%
$ 1.78 million $ 67,816
Jan 15, 2025 $ 0.000922
-0.11%
$ 1.84 million $ 61,396
Jan 14, 2025 $ 0.000923
+7.50%
$ 1.85 million $ 63,362
Jan 13, 2025 $ 0.000866
-6.44%
$ 1.73 million $ 162,430
Jan 12, 2025 $ 0.000924
+0.05%
$ 1.85 million $ 68,655
Jan 11, 2025 $ 0.000923
-0.06%
$ 1.85 million $ 63,642
Jan 10, 2025 $ 0.000924
-0.26%
$ 1.85 million $ 62,343
Jan 9, 2025 $ 0.000926
-0.26%
$ 1.85 million $ 56,926
Jan 8, 2025 $ 0.000928
-0.13%
$ 1.86 million $ 71,864
Jan 7, 2025 $ 0.000931
-0.46%
$ 1.86 million $ 66,916
Jan 6, 2025 $ 0.000935
-19.63%
$ 1.87 million $ 71,356
Jan 5, 2025 $ 0.00116
-0.24%
$ 2.32 million $ 87,237
Jan 4, 2025 $ 0.00117
-0.27%
$ 2.33 million $ 79,956
Jan 3, 2025 $ 0.00117
-0.21%
$ 2.34 million $ 80,070
Jan 2, 2025 $ 0.00117
-0.36%
$ 2.34 million $ 88,412
Jan 1, 2025 $ 0.00117
-0.40%
$ 2.35 million $ 84,330
Dec 31, 2024 $ 0.00118
+0.18%
$ 2.35 million $ 81,850
Dec 30, 2024 $ 0.00118
-0.32%
$ 2.35 million $ 78,825
Dec 29, 2024 $ 0.00118
-6.97%
$ 2.36 million $ 124,900
Dec 28, 2024 $ 0.00127
-0.05%
$ 2.53 million $ 85,248
Dec 27, 2024 $ 0.00127
+0.61%
$ 2.54 million $ 85,290
Dec 26, 2024 $ 0.00126
+0.72%
$ 2.52 million $ 91,746
Dec 25, 2024 $ 0.00125
+14.24%
$ 2.5 million $ 67,764
Dec 24, 2024 $ 0.0011
+2.32%
$ 2.19 million $ 72,542
Dec 23, 2024 $ 0.00107
-1.92%
$ 2.14 million $ 67,424
Dec 22, 2024 $ 0.00109
-2.05%
$ 2.18 million $ 71,568
Dec 21, 2024 $ 0.00111
-0.22%
$ 2.23 million $ 70,891