TBCC Historical Data

TBCC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00174
-26.53%
$ 1.74 million $ 118,111
Dec 8, 2024 $ 0.00233
+53.85%
$ 2.33 million $ 234,141
Dec 7, 2024 $ 0.00152
+121.91%
$ 1.52 million $ 33,022
Dec 6, 2024 $ 0.000686
+27.06%
$ 686,351 $ 10,214
Dec 5, 2024 $ 0.000538
+0.29%
$ 538,378 $ 40,929
Dec 4, 2024 $ 0.000537
+1.18%
$ 536,825 $ 25,951
Dec 3, 2024 $ 0.000531
+1.66%
$ 530,540 $ 24,792
Dec 2, 2024 $ 0.000522
-13.86%
$ 521,854 $ 34,342
Dec 1, 2024 $ 0.000606
+26.74%
$ 605,819 $ 30,133
Nov 30, 2024 $ 0.000478
+9.18%
$ 478,012 $ 32,430
Nov 29, 2024 $ 0.000438
-0.03%
$ 437,802 $ 32,199
Nov 28, 2024 $ 0.000438
+0.00%
$ 437,928 $ 28,982
Nov 27, 2024 $ 0.000438
+0.10%
$ 437,894 $ 30,639
Nov 26, 2024 $ 0.000438
+0.01%
$ 437,483 $ 30,747
Nov 25, 2024 $ 0.000438
+0.11%
$ 437,877 $ 29,082
Nov 24, 2024 $ 0.000438
+0.11%
$ 438,284 $ 30,438
Nov 23, 2024 $ 0.000438
+0.01%
$ 437,812 $ 30,172
Nov 22, 2024 $ 0.000438
-5.17%
$ 437,704 $ 30,423
Nov 21, 2024 $ 0.000462
+0.01%
$ 461,551 $ 32,625
Nov 20, 2024 $ 0.000462
+0.10%
$ 461,467 $ 27,210
Nov 19, 2024 $ 0.000462
+0.02%
$ 461,898 $ 30,417
Nov 18, 2024 $ 0.000462
-0.46%
$ 461,801 $ 32,739
Nov 17, 2024 $ 0.000464
+1.93%
$ 463,919 $ 31,261
Nov 16, 2024 $ 0.000455
+0.07%
$ 455,144 $ 30,812
Nov 15, 2024 $ 0.000455
-0.09%
$ 454,782 $ 34,540
Nov 14, 2024 $ 0.000455
+1.29%
$ 455,180 $ 31,630
Nov 13, 2024 $ 0.000449
-0.10%
$ 449,384 $ 29,617
Nov 12, 2024 $ 0.00045
-3.60%
$ 449,716 $ 36,347
Nov 11, 2024 $ 0.000467
+0.33%
$ 466,522 $ 34,370
Nov 10, 2024 $ 0.000464
-0.61%
$ 463,754 $ 31,180
Nov 9, 2024 $ 0.000467
+0.31%
$ 466,503 $ 31,925
Nov 8, 2024 $ 0.000465
+0.20%
$ 465,080 $ 28,715
Nov 7, 2024 $ 0.000463
-0.19%
$ 463,289 $ 30,488
Nov 6, 2024 $ 0.000465
-0.34%
$ 464,927 $ 31,785
Nov 5, 2024 $ 0.000467
-0.31%
$ 466,669 $ 33,924
Nov 4, 2024 $ 0.000468
-18.79%
$ 468,126 $ 33,557
Nov 3, 2024 $ 0.000576
-0.10%
$ 576,154 $ 40,512
Nov 2, 2024 $ 0.000577
-0.43%
$ 576,764 $ 38,229
Nov 1, 2024 $ 0.000579
-0.37%
$ 579,278 $ 39,711
Oct 31, 2024 $ 0.000582
-1.70%
$ 581,427 $ 38,429
Oct 30, 2024 $ 0.000591
-7.24%
$ 591,211 $ 34,232
Oct 29, 2024 $ 0.000637
-6.11%
$ 636,647 $ 39,910
Oct 28, 2024 $ 0.000678
+18.86%
$ 677,945 $ 48,092
Oct 27, 2024 $ 0.000571
-8.77%
$ 570,769 $ 23,822
Oct 26, 2024 $ 0.000624
+7.51%
$ 623,974 $ 472
Oct 25, 2024 $ 0.00058
-2.75%
$ 580,014 $ 20,628
Oct 24, 2024 $ 0.000592
-9.41%
$ 591,568 $ 862
Oct 23, 2024 $ 0.000657
-3.21%
$ 656,710 $ 86
Oct 22, 2024 $ 0.00068
+4.54%
$ 679,466 $ 1,461
Oct 21, 2024 $ 0.00065
+3.18%
$ 649,929 $ 22,555