TBCC Historical Data

TBCC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0294
-5.14%
$58.85 million $603
Apr 7, 2025 $0.0311
-1.55%
$62.16 million $637
Apr 6, 2025 $0.0314
-12.87%
$62.88 million $645
Apr 5, 2025 $0.0361
-0.47%
$72.23 million $740
Apr 4, 2025 $0.0363
-0.07%
$72.56 million $744
Apr 3, 2025 $0.0363
+1.09%
$72.59 million $744
Apr 2, 2025 $0.0359
-5.57%
$71.84 million $736
Apr 1, 2025 $0.0381
+4.66%
$76.19 million $781
Mar 31, 2025 $0.0364
+0.89%
$72.86 million $747
Mar 30, 2025 $0.0361
-1.21%
$72.14 million $740
Mar 29, 2025 $0.0365
-3.62%
$73.09 million $749
Mar 28, 2025 $0.0379
-5.28%
$75.77 million $777
Mar 27, 2025 $0.04
-0.37%
$80.04 million $820
Mar 26, 2025 $0.0402
-2.71%
$80.31 million $823
Mar 25, 2025 $0.0413
-0.57%
$82.63 million $847
Mar 24, 2025 $0.0415
+3.68%
$83.01 million $851
Mar 23, 2025 $0.04
-21.62%
$80.01 million $820
Mar 22, 2025 $0.051
+3,886.71%
$102.05 million $755
Mar 21, 2025 $0.00128
+28.13%
$2.56 million $10,916
Mar 20, 2025 $0.000999
+0.00%
$2 million $641
Mar 19, 2025 $0.000999
+13.38%
$2 million $641
Mar 18, 2025 $0.000881
+0.01%
$1.76 million $45,721
Mar 17, 2025 $0.000881
+3.56%
$1.76 million $44,873
Mar 16, 2025 $0.000851
+7.88%
$1.7 million $40,004
Mar 15, 2025 $0.000789
+0.76%
$1.58 million $37,506
Mar 14, 2025 $0.000781
+0.12%
$1.56 million $42,802
Mar 13, 2025 $0.000781
+3.93%
$1.56 million $43,404
Mar 12, 2025 $0.000751
-7.47%
$1.5 million $38,937
Mar 11, 2025 $0.000812
+0.31%
$1.62 million $47,872
Mar 10, 2025 $0.000809
-0.79%
$1.62 million $50,234
Mar 9, 2025 $0.000816
+0.81%
$1.63 million $47,934
Mar 8, 2025 $0.000809
+0.91%
$1.62 million $42,127
Mar 7, 2025 $0.000802
+0.04%
$1.6 million $57,693
Mar 6, 2025 $0.000801
+6.61%
$1.6 million $40,055
Mar 5, 2025 $0.000752
+0.11%
$1.5 million $39,090
Mar 4, 2025 $0.000754
+0.46%
$1.51 million $42,802
Mar 3, 2025 $0.00075
+2.53%
$1.5 million $35,867
Mar 2, 2025 $0.000732
+0.38%
$1.46 million $36,202
Mar 1, 2025 $0.000729
+1.67%
$1.46 million $35,880
Feb 28, 2025 $0.000717
+0.23%
$1.43 million $40,740
Feb 27, 2025 $0.000716
-0.45%
$1.43 million $37,274
Feb 26, 2025 $0.000719
+0.51%
$1.44 million $38,945
Feb 25, 2025 $0.000715
+1.14%
$1.43 million $40,541
Feb 24, 2025 $0.000707
-0.88%
$1.41 million $39,063
Feb 23, 2025 $0.000713
+0.13%
$1.43 million $39,014
Feb 22, 2025 $0.000712
-0.07%
$1.42 million $35,376
Feb 21, 2025 $0.000713
+9.15%
$1.43 million $34,761
Feb 20, 2025 $0.000653
-0.07%
$1.31 million $34,838
Feb 19, 2025 $0.000654
+0.05%
$1.31 million $33,918
Feb 18, 2025 $0.000653
-0.03%
$1.31 million $34,251