Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.00082
+8.19%
$1.64 million $84,550
Apr 25, 2025 $0.000758
-1.34%
$1.52 million $26,990
Apr 24, 2025 $0.000768
-2.76%
$1.54 million $191,657
Apr 23, 2025 $0.00079
-97.75%
$1.58 million $122,807
Apr 22, 2025 $0.0351
+11.30%
$70.24 million $720
Apr 21, 2025 $0.0316
-0.43%
$63.15 million $647
Apr 20, 2025 $0.0317
-1.58%
$63.44 million $650
Apr 19, 2025 $0.0323
+1.57%
$64.52 million $661
Apr 18, 2025 $0.0318
+0.31%
$63.51 million $651
Apr 17, 2025 $0.0316
+0.29%
$63.24 million $648
Apr 16, 2025 $0.0315
-0.71%
$63.08 million $647
Apr 15, 2025 $0.0317
-2.22%
$63.47 million $651
Apr 14, 2025 $0.0324
+1.51%
$64.81 million $664
Apr 13, 2025 $0.0319
-2.88%
$63.82 million $654
Apr 12, 2025 $0.0329
+4.92%
$65.75 million $674
Apr 11, 2025 $0.0313
+3.08%
$62.69 million $643
Apr 10, 2025 $0.0304
-8.67%
$60.84 million $624
Apr 9, 2025 $0.0333
+13.19%
$66.6 million $683
Apr 8, 2025 $0.0294
-5.14%
$58.85 million $603
Apr 7, 2025 $0.0311
-1.55%
$62.16 million $637
Apr 6, 2025 $0.0314
-12.87%
$62.88 million $645
Apr 5, 2025 $0.0361
-0.47%
$72.23 million $740
Apr 4, 2025 $0.0363
-0.07%
$72.56 million $744
Apr 3, 2025 $0.0363
+1.09%
$72.59 million $744
Apr 2, 2025 $0.0359
-5.57%
$71.84 million $736
Apr 1, 2025 $0.0381
+4.66%
$76.19 million $781
Mar 31, 2025 $0.0364
+0.89%
$72.86 million $747
Mar 30, 2025 $0.0361
-1.21%
$72.14 million $740
Mar 29, 2025 $0.0365
-3.62%
$73.09 million $749
Mar 28, 2025 $0.0379
-5.28%
$75.77 million $777
Mar 27, 2025 $0.04
-0.37%
$80.04 million $820
Mar 26, 2025 $0.0402
-2.71%
$80.31 million $823
Mar 25, 2025 $0.0413
-0.57%
$82.63 million $847
Mar 24, 2025 $0.0415
+3.68%
$83.01 million $851
Mar 23, 2025 $0.04
-21.62%
$80.01 million $820
Mar 22, 2025 $0.051
+3.89K%
$102.05 million $755
Mar 21, 2025 $0.00128
+28.13%
$2.56 million $10,916
Mar 20, 2025 $0.000999
+0.00%
$2 million $641
Mar 19, 2025 $0.000999
+13.38%
$2 million $641
Mar 18, 2025 $0.000881
+0.01%
$1.76 million $45,721
Mar 17, 2025 $0.000881
+3.56%
$1.76 million $44,873
Mar 16, 2025 $0.000851
+7.88%
$1.7 million $40,004
Mar 15, 2025 $0.000789
+0.76%
$1.58 million $37,506
Mar 14, 2025 $0.000781
+0.12%
$1.56 million $42,802
Mar 13, 2025 $0.000781
+3.93%
$1.56 million $43,404
Mar 12, 2025 $0.000751
-7.47%
$1.5 million $38,937
Mar 11, 2025 $0.000812
+0.31%
$1.62 million $47,872
Mar 10, 2025 $0.000809
-0.79%
$1.62 million $50,234
Mar 9, 2025 $0.000816
+0.81%
$1.63 million $47,934
Mar 8, 2025 $0.000809
+0.91%
$1.62 million $42,127