TBCC Historical Data

TBCC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.000654
+0.04%
$1.31 million $34,595
Feb 16, 2025 $0.000653
-10.88%
$1.31 million $37,855
Feb 15, 2025 $0.000733
-0.30%
$1.47 million $41,821
Feb 14, 2025 $0.000735
+0.04%
$1.47 million $37,225
Feb 13, 2025 $0.000735
+2.23%
$1.47 million $37,095
Feb 12, 2025 $0.000719
+2.50%
$1.44 million $32,041
Feb 11, 2025 $0.000701
+1.34%
$1.4 million $37,429
Feb 10, 2025 $0.000692
+0.06%
$1.38 million $39,120
Feb 9, 2025 $0.000692
+0.09%
$1.38 million $34,046
Feb 8, 2025 $0.000691
-1.02%
$1.38 million $35,161
Feb 7, 2025 $0.000698
-0.32%
$1.4 million $35,313
Feb 6, 2025 $0.0007
-0.01%
$1.4 million $37,406
Feb 5, 2025 $0.0007
+0.06%
$1.4 million $35,237
Feb 4, 2025 $0.000708
+1.88%
$1.42 million $28,142
Feb 3, 2025 $0.000705
-11.93%
$1.41 million $3,350
Feb 2, 2025 $0.0008
-8.03%
$1.6 million $9,566
Feb 1, 2025 $0.00087
-4.39%
$1.74 million $23,049
Jan 31, 2025 $0.00091
-2.13%
$1.82 million $18,661
Jan 30, 2025 $0.00093
-1.93%
$1.86 million $3,231
Jan 29, 2025 $0.000948
+2.75%
$1.9 million $3,191
Jan 28, 2025 $0.00105
+12.23%
$2.1 million $2,448
Jan 27, 2025 $0.000959
+9.43%
$1.92 million $2,860
Jan 26, 2025 $0.000876
+2.30%
$1.75 million $44,532
Jan 25, 2025 $0.000857
-0.21%
$1.71 million $61,798
Jan 24, 2025 $0.000859
-0.21%
$1.72 million $54,607
Jan 23, 2025 $0.00086
-0.30%
$1.72 million $54,724
Jan 22, 2025 $0.000863
-0.29%
$1.73 million $57,808
Jan 21, 2025 $0.000865
-0.18%
$1.73 million $58,041
Jan 20, 2025 $0.000867
-0.12%
$1.73 million $62,261
Jan 19, 2025 $0.000869
-1.12%
$1.74 million $63,884
Jan 18, 2025 $0.000879
-0.15%
$1.76 million $64,233
Jan 17, 2025 $0.00088
-1.36%
$1.76 million $62,598
Jan 16, 2025 $0.00089
-3.45%
$1.78 million $67,816
Jan 15, 2025 $0.000922
-0.11%
$1.84 million $61,396
Jan 14, 2025 $0.000923
+7.50%
$1.85 million $63,362
Jan 13, 2025 $0.000866
-6.44%
$1.73 million $162,430
Jan 12, 2025 $0.000924
+0.05%
$1.85 million $68,655
Jan 11, 2025 $0.000923
-0.06%
$1.85 million $63,642
Jan 10, 2025 $0.000924
-0.26%
$1.85 million $62,343
Jan 9, 2025 $0.000926
-0.26%
$1.85 million $56,926
Jan 8, 2025 $0.000928
-0.13%
$1.86 million $71,864
Jan 7, 2025 $0.000931
-0.46%
$1.86 million $66,916
Jan 6, 2025 $0.000935
-19.63%
$1.87 million $71,356
Jan 5, 2025 $0.00116
-0.24%
$2.32 million $87,237
Jan 4, 2025 $0.00117
-0.27%
$2.33 million $79,956
Jan 3, 2025 $0.00117
-0.21%
$2.34 million $80,070
Jan 2, 2025 $0.00117
-0.36%
$2.34 million $88,412
Jan 1, 2025 $0.00117
-0.40%
$2.35 million $84,330
Dec 31, 2024 $0.00118
+0.18%
$2.35 million $81,850
Dec 30, 2024 $0.00118
-0.32%
$2.35 million $78,825