Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.00083
+2.47%
$829,887 $1,225
Jun 16, 2025 $0.00081
+0.00%
$809,890 $1,974
Jun 15, 2025 $0.00081
-3.57%
$809,890 $1,992
Jun 14, 2025 $0.00084
+0.00%
$839,886 $1,329
Jun 13, 2025 $0.00084
+1.20%
$839,886 $1,299
Jun 12, 2025 $0.00081
-1.22%
$809,890 $2,819
Jun 11, 2025 $0.00082
-5.75%
$819,889 $294,119
Jun 10, 2025 $0.00087
+0.00%
$869,882 $581
Jun 9, 2025 $0.00087
-5.43%
$869,882 $57,242
Jun 8, 2025 $0.00092
+8.24%
$919,875 $33,479
Jun 7, 2025 $0.00085
+1.19%
$849,885 $102,086
Jun 6, 2025 $0.00084
-1.18%
$839,886 $3,602
Jun 5, 2025 $0.00085
-2.30%
$849,885 $110,007
Jun 4, 2025 $0.00087
-6.45%
$869,882 $18,818
Jun 3, 2025 $0.00093
-4.12%
$929,874 $329,302
Jun 2, 2025 $0.00097
-4.90%
$969,868 $191,237
Jun 1, 2025 $0.00106
+165.66%
$1.06 million $535,138
May 31, 2025 $0.001
+6.38%
$999,864 $178,711
May 30, 2025 $0.00092
+12.20%
$919,875 $124,167
May 29, 2025 $0.00082
+0.00%
$819,889 $1,904
May 28, 2025 $0.00082
+11.17%
$819,889 $128,178
May 27, 2025 $0.000444
-42.34%
$443,940 $129,646
May 26, 2025 $0.00077
+2.67%
$769,895 $156,312
May 25, 2025 $0.00075
-2.60%
$749,898 $3,006
May 24, 2025 $0.00077
+1.32%
$769,895 $313,353
May 23, 2025 $0.00076
+0.00%
$759,897 $608
May 22, 2025 $0.00076
+0.00%
$759,897 $147,900
May 21, 2025 $0.00076
+0.00%
$759,897 $37,198
May 20, 2025 $0.00076
-3.80%
$759,897 $423,346
May 19, 2025 $0.00079
-1.25%
$789,893 $303,193
May 18, 2025 $0.0008
-2.44%
$799,891 $966
May 17, 2025 $0.00082
+0.00%
$819,889 $403,501
May 16, 2025 $0.00082
+2.50%
$1.64 million $1,951
May 15, 2025 $0.0008
-9.96%
$1.6 million $105,020
May 14, 2025 $0.000889
+3.50%
$1.78 million $458,174
May 13, 2025 $0.000888
+12.32%
$1.78 million $616,870
May 12, 2025 $0.00079
+1.36%
$1.58 million $94,050
May 11, 2025 $0.00078
-1.15%
$1.56 million $162,002
May 10, 2025 $0.000789
+0.03%
$1.58 million $276,293
May 9, 2025 $0.00079
-1.21%
$1.58 million $95,762
May 8, 2025 $0.000798
-2.74%
$1.6 million $501,779
May 7, 2025 $0.000811
+2.68%
$1.62 million $255,563
May 6, 2025 $0.00081
+9.76%
$1.62 million $247,987
May 5, 2025 $0.000738
-0.75%
$1.48 million $25,322
May 4, 2025 $0.000743
-0.51%
$1.49 million $24,850
May 3, 2025 $0.000747
-6.59%
$1.49 million $26,998
May 2, 2025 $0.0008
-1.23%
$1.6 million $229,465
May 1, 2025 $0.00082
+0.38%
$1.64 million $196,373
Apr 30, 2025 $0.000817
-7.16%
$1.63 million $31,521
Apr 29, 2025 $0.00088
-3.30%
$1.76 million $164,145