TBCC Historical Data

TBCC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00118
-6.97%
$2.36 million $124,900
Dec 28, 2024 $0.00127
-0.05%
$2.53 million $85,248
Dec 27, 2024 $0.00127
+0.61%
$2.54 million $85,290
Dec 26, 2024 $0.00126
+0.72%
$2.52 million $91,746
Dec 25, 2024 $0.00125
+14.24%
$2.5 million $67,764
Dec 24, 2024 $0.0011
+2.32%
$2.19 million $72,542
Dec 23, 2024 $0.00107
-1.92%
$2.14 million $67,424
Dec 22, 2024 $0.00109
-2.05%
$2.18 million $71,568
Dec 21, 2024 $0.00111
-0.22%
$2.23 million $70,891
Dec 20, 2024 $0.00112
-0.92%
$2.23 million $77,370
Dec 19, 2024 $0.00113
-15.48%
$2.25 million $82,415
Dec 18, 2024 $0.00133
-0.99%
$2.66 million $92,839
Dec 17, 2024 $0.00134
-0.08%
$2.68 million $87,256
Dec 16, 2024 $0.00134
+0.36%
$2.68 million $87,678
Dec 15, 2024 $0.00134
-4.64%
$2.67 million $85,569
Dec 14, 2024 $0.0014
-1.92%
$2.8 million $93,336
Dec 13, 2024 $0.00143
-4.37%
$2.87 million $88,847
Dec 12, 2024 $0.0015
-10.47%
$1.5 million $106,031
Dec 11, 2024 $0.00168
-4.05%
$1.68 million $108,382
Dec 10, 2024 $0.00175
+1.60%
$1.75 million $106,756
Dec 9, 2024 $0.00174
-26.53%
$1.74 million $118,111
Dec 8, 2024 $0.00233
+53.85%
$2.33 million $234,141
Dec 7, 2024 $0.00152
+121.91%
$1.52 million $33,022
Dec 6, 2024 $0.000686
+27.06%
$686,351 $10,214
Dec 5, 2024 $0.000538
+0.29%
$538,378 $40,929
Dec 4, 2024 $0.000537
+1.18%
$536,825 $25,951
Dec 3, 2024 $0.000531
+1.66%
$530,540 $24,792
Dec 2, 2024 $0.000522
-13.86%
$521,854 $34,342
Dec 1, 2024 $0.000606
+26.74%
$605,819 $30,133
Nov 30, 2024 $0.000478
+9.18%
$478,012 $32,430
Nov 29, 2024 $0.000438
-0.03%
$437,802 $32,199
Nov 28, 2024 $0.000438
+0.00%
$437,928 $28,982
Nov 27, 2024 $0.000438
+0.10%
$437,894 $30,639
Nov 26, 2024 $0.000438
+0.01%
$437,483 $30,747
Nov 25, 2024 $0.000438
+0.11%
$437,877 $29,082
Nov 24, 2024 $0.000438
+0.11%
$438,284 $30,438
Nov 23, 2024 $0.000438
+0.01%
$437,812 $30,172
Nov 22, 2024 $0.000438
-5.17%
$437,704 $30,423
Nov 21, 2024 $0.000462
+0.01%
$461,551 $32,625
Nov 20, 2024 $0.000462
+0.10%
$461,467 $27,210
Nov 19, 2024 $0.000462
+0.02%
$461,898 $30,417
Nov 18, 2024 $0.000462
-0.46%
$461,801 $32,739
Nov 17, 2024 $0.000464
+1.93%
$463,919 $31,261
Nov 16, 2024 $0.000455
+0.07%
$455,144 $30,812
Nov 15, 2024 $0.000455
-0.09%
$454,782 $34,540
Nov 14, 2024 $0.000455
+1.29%
$455,180 $31,630
Nov 13, 2024 $0.000449
-0.10%
$449,384 $29,617
Nov 12, 2024 $0.00045
-3.60%
$449,716 $36,347
Nov 11, 2024 $0.000467
+0.33%
$466,522 $34,370
Nov 10, 2024 $0.000464
-0.61%
$463,754 $31,180