Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $0.000802
+0.04%
$1.6 million $57,693
Mar 6, 2025 $0.000801
+6.61%
$1.6 million $40,055
Mar 5, 2025 $0.000752
+0.11%
$1.5 million $39,090
Mar 4, 2025 $0.000754
+0.46%
$1.51 million $42,802
Mar 3, 2025 $0.00075
+2.53%
$1.5 million $35,867
Mar 2, 2025 $0.000732
+0.38%
$1.46 million $36,202
Mar 1, 2025 $0.000729
+1.67%
$1.46 million $35,880
Feb 28, 2025 $0.000717
+0.23%
$1.43 million $40,740
Feb 27, 2025 $0.000716
-0.45%
$1.43 million $37,274
Feb 26, 2025 $0.000719
+0.51%
$1.44 million $38,945
Feb 25, 2025 $0.000715
+1.14%
$1.43 million $40,541
Feb 24, 2025 $0.000707
-0.88%
$1.41 million $39,063
Feb 23, 2025 $0.000713
+0.13%
$1.43 million $39,014
Feb 22, 2025 $0.000712
-0.07%
$1.42 million $35,376
Feb 21, 2025 $0.000713
+9.15%
$1.43 million $34,761
Feb 20, 2025 $0.000653
-0.07%
$1.31 million $34,838
Feb 19, 2025 $0.000654
+0.05%
$1.31 million $33,918
Feb 18, 2025 $0.000653
-0.03%
$1.31 million $34,251
Feb 17, 2025 $0.000654
+0.04%
$1.31 million $34,595
Feb 16, 2025 $0.000653
-10.88%
$1.31 million $37,855
Feb 15, 2025 $0.000733
-0.30%
$1.47 million $41,821
Feb 14, 2025 $0.000735
+0.04%
$1.47 million $37,225
Feb 13, 2025 $0.000735
+2.23%
$1.47 million $37,095
Feb 12, 2025 $0.000719
+2.50%
$1.44 million $32,041
Feb 11, 2025 $0.000701
+1.34%
$1.4 million $37,429
Feb 10, 2025 $0.000692
+0.06%
$1.38 million $39,120
Feb 9, 2025 $0.000692
+0.09%
$1.38 million $34,046
Feb 8, 2025 $0.000691
-1.02%
$1.38 million $35,161
Feb 7, 2025 $0.000698
-0.32%
$1.4 million $35,313
Feb 6, 2025 $0.0007
-0.01%
$1.4 million $37,406
Feb 5, 2025 $0.0007
+0.06%
$1.4 million $35,237
Feb 4, 2025 $0.000708
+1.88%
$1.42 million $28,142
Feb 3, 2025 $0.000705
-11.93%
$1.41 million $3,350
Feb 2, 2025 $0.0008
-8.03%
$1.6 million $9,566
Feb 1, 2025 $0.00087
-4.39%
$1.74 million $23,049
Jan 31, 2025 $0.00091
-2.13%
$1.82 million $18,661
Jan 30, 2025 $0.00093
-1.93%
$1.86 million $3,231
Jan 29, 2025 $0.000948
+2.75%
$1.9 million $3,191
Jan 28, 2025 $0.00105
+12.23%
$2.1 million $2,448
Jan 27, 2025 $0.000959
+9.43%
$1.92 million $2,860
Jan 26, 2025 $0.000876
+2.30%
$1.75 million $44,532
Jan 25, 2025 $0.000857
-0.21%
$1.71 million $61,798
Jan 24, 2025 $0.000859
-0.21%
$1.72 million $54,607
Jan 23, 2025 $0.00086
-0.30%
$1.72 million $54,724
Jan 22, 2025 $0.000863
-0.29%
$1.73 million $57,808
Jan 21, 2025 $0.000865
-0.18%
$1.73 million $58,041
Jan 20, 2025 $0.000867
-0.12%
$1.73 million $62,261
Jan 19, 2025 $0.000869
-1.12%
$1.74 million $63,884
Jan 18, 2025 $0.000879
-0.15%
$1.76 million $64,233
Jan 17, 2025 $0.00088
-1.36%
$1.76 million $62,598