TBCC Historical Data

TBCC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00063
-4.57%
$ 629,920 $ 22,545
Oct 19, 2024 $ 0.00066
+0.03%
$ 660,089 $ 397
Oct 18, 2024 $ 0.00066
-1.61%
$ 659,913 $ 24,252
Oct 17, 2024 $ 0.000673
-14.26%
$ 673,378 $ 291
Oct 16, 2024 $ 0.000765
-3.14%
$ 764,568 $ 602
Oct 15, 2024 $ 0.00079
-6.84%
$ 789,868 $ 2,766
Oct 14, 2024 $ 0.000848
+23.31%
$ 848,042 $ 23,657
Oct 13, 2024 $ 0.00069
-1.43%
$ 689,920 $ 596
Oct 12, 2024 $ 0.0007
+11.11%
$ 699,905 $ 360
Oct 11, 2024 $ 0.00063
+0.00%
$ 629,914 $ 22,047
Oct 10, 2024 $ 0.00063
-4.55%
$ 629,914 $ 349
Oct 9, 2024 $ 0.00066
+3.13%
$ 659,910 $ 19,759
Oct 8, 2024 $ 0.00064
+4.92%
$ 639,913 $ 21,703
Oct 7, 2024 $ 0.00061
+3.39%
$ 609,917 $ 1,525
Oct 6, 2024 $ 0.0006
-15.49%
$ 599,919 $ 2,988
Oct 5, 2024 $ 0.00071
-4.05%
$ 709,904 $ 25,313
Oct 4, 2024 $ 0.00074
+0.00%
$ 739,900 $ 8,940
Oct 3, 2024 $ 0.00074
-7.50%
$ 739,900 $ 19,528
Oct 2, 2024 $ 0.0008
-4.76%
$ 799,891 $ 1,272
Oct 1, 2024 $ 0.00083
+4.58%
$ 829,887 $ 10,966
Sep 30, 2024 $ 0.000794
+4.43%
$ 793,549 $ 89
Sep 29, 2024 $ 0.00076
-10.59%
$ 759,897 $ 11,207
Sep 28, 2024 $ 0.00085
-1.16%
$ 849,885 $ 8,408
Sep 27, 2024 $ 0.00086
+32.31%
$ 859,883 $ 5,378
Sep 26, 2024 $ 0.00065
+12.07%
$ 649,912 $ 10,396
Sep 25, 2024 $ 0.00058
-1.70%
$ 579,919 $ 7,767
Sep 24, 2024 $ 0.00059
-0.02%
$ 589,805 $ 260
Sep 23, 2024 $ 0.00059
+0.00%
$ 589,914 $ 4,271
Sep 22, 2024 $ 0.00059
+0.00%
$ 589,920 $ 1,499
Sep 21, 2024 $ 0.00059
+0.00%
$ 589,915 $ 6,589
Sep 20, 2024 $ 0.00059
+1.72%
$ 589,892 $ 1,057
Sep 19, 2024 $ 0.00059
+3.51%
$ 589,909 $ 2,682
Sep 18, 2024 $ 0.00057
-1.72%
$ 569,923 $ 4,512
Sep 17, 2024 $ 0.00058
-3.33%
$ 579,918 $ 4,953
Sep 16, 2024 $ 0.0006
+1.69%
$ 599,919 $ 1,752
Sep 15, 2024 $ 0.00059
+0.00%
$ 589,920 $ 13,556
Sep 14, 2024 $ 0.00059
-1.67%
$ 589,920 $ 5,930
Sep 13, 2024 $ 0.0006
+1.69%
$ 599,919 $ 12,454
Sep 12, 2024 $ 0.00059
-85.02%
$ 589,920 $ 2,164
Sep 11, 2024 $ 0.00394
-2.08%
$ 3.94 million $ 860
Sep 10, 2024 $ 0.00402
+587.62%
$ 4.02 million $ 878
Sep 9, 2024 $ 0.000585
-2.38%
$ 584,904 $ 1,614
Sep 8, 2024 $ 0.000599
+3.18%
$ 599,143 $ 545
Sep 7, 2024 $ 0.000581
-1.62%
$ 580,663 $ 1,146
Sep 6, 2024 $ 0.00059
+5.35%
$ 590,221 $ 1,692
Sep 5, 2024 $ 0.00056
-12.64%
$ 560,247 $ 4,731
Sep 4, 2024 $ 0.000625
+1.48%
$ 624,451 $ 5,080
Sep 3, 2024 $ 0.000615
-14.11%
$ 615,374 $ 11,899
Sep 2, 2024 $ 0.000717
-5.30%
$ 716,497 $ 15,218
Sep 1, 2024 $ 0.000757
-2.11%
$ 756,543 $ 8,251