Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.00089
-3.45%
$1.78 million $67,816
Jan 15, 2025 $0.000922
-0.11%
$1.84 million $61,396
Jan 14, 2025 $0.000923
+7.50%
$1.85 million $63,362
Jan 13, 2025 $0.000866
-6.44%
$1.73 million $162,430
Jan 12, 2025 $0.000924
+0.05%
$1.85 million $68,655
Jan 11, 2025 $0.000923
-0.06%
$1.85 million $63,642
Jan 10, 2025 $0.000924
-0.26%
$1.85 million $62,343
Jan 9, 2025 $0.000926
-0.26%
$1.85 million $56,926
Jan 8, 2025 $0.000928
-0.13%
$1.86 million $71,864
Jan 7, 2025 $0.000931
-0.46%
$1.86 million $66,916
Jan 6, 2025 $0.000935
-19.63%
$1.87 million $71,356
Jan 5, 2025 $0.00116
-0.24%
$2.32 million $87,237
Jan 4, 2025 $0.00117
-0.27%
$2.33 million $79,956
Jan 3, 2025 $0.00117
-0.21%
$2.34 million $80,070
Jan 2, 2025 $0.00117
-0.36%
$2.34 million $88,412
Jan 1, 2025 $0.00117
-0.40%
$2.35 million $84,330
Dec 31, 2024 $0.00118
+0.18%
$2.35 million $81,850
Dec 30, 2024 $0.00118
-0.32%
$2.35 million $78,825
Dec 29, 2024 $0.00118
-6.97%
$2.36 million $124,900
Dec 28, 2024 $0.00127
-0.05%
$2.53 million $85,248
Dec 27, 2024 $0.00127
+0.61%
$2.54 million $85,290
Dec 26, 2024 $0.00126
+0.72%
$2.52 million $91,746
Dec 25, 2024 $0.00125
+14.24%
$2.5 million $67,764
Dec 24, 2024 $0.0011
+2.32%
$2.19 million $72,542
Dec 23, 2024 $0.00107
-1.92%
$2.14 million $67,424
Dec 22, 2024 $0.00109
-2.05%
$2.18 million $71,568
Dec 21, 2024 $0.00111
-0.22%
$2.23 million $70,891
Dec 20, 2024 $0.00112
-0.92%
$2.23 million $77,370
Dec 19, 2024 $0.00113
-15.48%
$2.25 million $82,415
Dec 18, 2024 $0.00133
-0.99%
$2.66 million $92,839
Dec 17, 2024 $0.00134
-0.08%
$2.68 million $87,256
Dec 16, 2024 $0.00134
+0.36%
$2.68 million $87,678
Dec 15, 2024 $0.00134
-4.64%
$2.67 million $85,569
Dec 14, 2024 $0.0014
-1.92%
$2.8 million $93,336
Dec 13, 2024 $0.00143
-4.37%
$2.87 million $88,847
Dec 12, 2024 $0.0015
-10.47%
$1.5 million $106,031
Dec 11, 2024 $0.00168
-4.05%
$1.68 million $108,382
Dec 10, 2024 $0.00175
+1.60%
$1.75 million $106,756
Dec 9, 2024 $0.00174
-26.53%
$1.74 million $118,111
Dec 8, 2024 $0.00233
+53.85%
$2.33 million $234,141
Dec 7, 2024 $0.00152
+121.91%
$1.52 million $33,022
Dec 6, 2024 $0.000686
+27.06%
$686,351 $10,214
Dec 5, 2024 $0.000538
+0.29%
$538,378 $40,929
Dec 4, 2024 $0.000537
+1.18%
$536,825 $25,951
Dec 3, 2024 $0.000531
+1.66%
$530,540 $24,792
Dec 2, 2024 $0.000522
-13.86%
$521,854 $34,342
Dec 1, 2024 $0.000606
+26.74%
$605,819 $30,133
Nov 30, 2024 $0.000478
+9.18%
$478,012 $32,430
Nov 29, 2024 $0.000438
-0.03%
$437,802 $32,199
Nov 28, 2024 $0.000438
+0.00%
$437,928 $28,982