TBCC Historical Data

TBCC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00394
-2.08%
$ 3.94 million $ 860
Sep 10, 2024 $ 0.00402
+587.62%
$ 4.02 million $ 878
Sep 9, 2024 $ 0.000585
-2.38%
$ 584,904 $ 1,614
Sep 8, 2024 $ 0.000599
+3.18%
$ 599,143 $ 545
Sep 7, 2024 $ 0.000581
-1.62%
$ 580,663 $ 1,146
Sep 6, 2024 $ 0.00059
+5.35%
$ 590,221 $ 1,692
Sep 5, 2024 $ 0.00056
-12.64%
$ 560,247 $ 4,731
Sep 4, 2024 $ 0.000625
+1.48%
$ 624,451 $ 5,080
Sep 3, 2024 $ 0.000615
-14.11%
$ 615,374 $ 11,899
Sep 2, 2024 $ 0.000717
-5.30%
$ 716,497 $ 15,218
Sep 1, 2024 $ 0.000757
-2.11%
$ 756,543 $ 8,251
Aug 31, 2024 $ 0.000773
-2.11%
$ 772,840 $ 19,485
Aug 30, 2024 $ 0.00079
-2.50%
$ 790,108 $ 14,186
Aug 29, 2024 $ 0.00081
+6.48%
$ 810,361 $ 4,435
Aug 28, 2024 $ 0.000761
-5.34%
$ 761,039 $ 12,088
Aug 27, 2024 $ 0.000804
-1.31%
$ 804,048 $ 6,809
Aug 26, 2024 $ 0.000815
-0.11%
$ 814,746 $ 8,005
Aug 25, 2024 $ 0.000816
-2.43%
$ 815,624 $ 7,986
Aug 24, 2024 $ 0.000836
-3.82%
$ 836,038 $ 9,389
Aug 23, 2024 $ 0.000856
+5.94%
$ 856,087 $ 14,690
Aug 22, 2024 $ 0.000808
+10.57%
$ 807,813 $ 7,422
Aug 21, 2024 $ 0.000731
+2.17%
$ 730,616 $ 5,288
Aug 20, 2024 $ 0.000716
-3.42%
$ 715,820 $ 8,846
Aug 19, 2024 $ 0.000741
-3.51%
$ 741,148 $ 7,774
Aug 18, 2024 $ 0.000768
+27.85%
$ 768,082 $ 8,551
Aug 17, 2024 $ 0.000601
+2.17%
$ 600,758 $ 3,870
Aug 16, 2024 $ 0.000588
-0.16%
$ 587,980 $ 5,715
Aug 15, 2024 $ 0.000589
-19.33%
$ 588,906 $ 3,992
Aug 14, 2024 $ 0.00073
+4.92%
$ 729,978 $ 3,888
Aug 13, 2024 $ 0.000697
-24.70%
$ 696,426 $ 17,900
Aug 12, 2024 $ 0.000925
+0.67%
$ 924,859 $ 10,644
Aug 11, 2024 $ 0.000919
-6.77%
$ 918,671 $ 27,972
Aug 10, 2024 $ 0.000986
-3.10%
$ 985,376 $ 13,639
Aug 9, 2024 $ 0.00102
+3.98%
$ 1.02 million $ 12,110
Aug 8, 2024 $ 0.000978
-0.40%
$ 977,885 $ 11,178
Aug 7, 2024 $ 0.000982
-2.36%
$ 982,205 $ 10,596
Aug 6, 2024 $ 0.00101
-1.97%
$ 1.01 million $ 10,801
Aug 5, 2024 $ 0.00103
-9.83%
$ 1.03 million $ 16,461
Aug 4, 2024 $ 0.00114
-7.84%
$ 1.14 million $ 24,000
Aug 3, 2024 $ 0.00123
-1.57%
$ 1.23 million $ 27,860
Aug 2, 2024 $ 0.00125
-37.22%
$ 1.25 million $ 23,095
Aug 1, 2024 $ 0.00201
+10.23%
$ 2.01 million $ 20,609
Jul 31, 2024 $ 0.00182
-4.21%
$ 1.82 million $ 22,215
Jul 30, 2024 $ 0.0019
-6.65%
$ 1.9 million $ 26,210
Jul 29, 2024 $ 0.00202
+3.46%
$ 2.02 million $ 36,392
Jul 28, 2024 $ 0.00195
+284.69%
$ 1.95 million $ 21,057
Jul 27, 2024 $ 0.000507
+0.00%
$ 506,931 $ 78
Jul 26, 2024 $ 0.000507
+0.00%
$ 506,931 $ 78
Jul 25, 2024 $ 0.000507
+0.00%
$ 506,931 $ 78
Jul 24, 2024 $ 0.000507
+0.00%
$ 506,931 $ 78