TBCC Historical Data

TBCC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00126
+28.17%
$ 1.26 million $ 3,306
Jul 11, 2024 $ 0.000983
-1.71%
$ 982,970 $ 17,435
Jul 10, 2024 $ 0.001
-10.89%
$ 1 million $ 11,120
Jul 9, 2024 $ 0.00112
+0.00%
$ 1.12 million $ 10,801
Jul 8, 2024 $ 0.00112
-3.06%
$ 1.12 million $ 9,093
Jul 7, 2024 $ 0.00116
+0.15%
$ 1.16 million $ 14,802
Jul 6, 2024 $ 0.00116
-8.41%
$ 1.16 million $ 9,268
Jul 5, 2024 $ 0.00126
+13.72%
$ 1.26 million $ 12,411
Jul 4, 2024 $ 0.00122
+5.64%
$ 1.22 million $ 18,002
Jul 3, 2024 $ 0.00104
-24.99%
$ 1.04 million $ 93,364
Jul 2, 2024 $ 0.00139
+0.01%
$ 1.39 million $ 14,706
Jul 1, 2024 $ 0.00139
+0.42%
$ 1.39 million $ 13,674
Jun 30, 2024 $ 0.00138
-0.49%
$ 1.38 million $ 17,915
Jun 29, 2024 $ 0.00139
+0.02%
$ 1.39 million $ 14,925
Jun 28, 2024 $ 0.00139
+0.02%
$ 1.39 million $ 15,188
Jun 27, 2024 $ 0.00139
-0.35%
$ 1.39 million $ 12,875
Jun 26, 2024 $ 0.00139
+5.15%
$ 1.39 million $ 13,488
Jun 25, 2024 $ 0.00132
+0.40%
$ 1.32 million $ 13,045
Jun 24, 2024 $ 0.00131
-0.51%
$ 1.31 million $ 15,331
Jun 23, 2024 $ 0.00132
-5.37%
$ 1.32 million $ 14,225
Jun 22, 2024 $ 0.0014
+1.89%
$ 1.4 million $ 13,244
Jun 21, 2024 $ 0.00137
+5.05%
$ 1.37 million $ 12,151
Jun 20, 2024 $ 0.0013
-1.56%
$ 1.3 million $ 11,832
Jun 19, 2024 $ 0.00134
-10.14%
$ 1.34 million $ 14,229
Jun 18, 2024 $ 0.00149
-20.16%
$ 1.49 million $ 20,327
Jun 17, 2024 $ 0.00187
-10.64%
$ 1.87 million $ 21,830
Jun 16, 2024 $ 0.0021
+1.46%
$ 2.1 million $ 21,547
Jun 15, 2024 $ 0.00207
-2.44%
$ 2.07 million $ 19,539
Jun 14, 2024 $ 0.00212
-2.89%
$ 2.12 million $ 22,440
Jun 13, 2024 $ 0.00219
+1.60%
$ 2.18 million $ 21,462
Jun 12, 2024 $ 0.00215
-5.88%
$ 2.15 million $ 17,529
Jun 11, 2024 $ 0.00228
-6.30%
$ 2.28 million $ 18,207
Jun 10, 2024 $ 0.00242
+0.00%
$ 2.42 million $ 18,499
Jun 9, 2024 $ 0.00242
-19.19%
$ 2.42 million $ 25,889
Jun 8, 2024 $ 0.003
-54.72%
$ 3 million $ 19
Jun 7, 2024 $ 0.00265
-3.63%
$ 2.65 million $ 25,131
Jun 6, 2024 $ 0.00275
+0.21%
$ 2.75 million $ 29,644
Jun 5, 2024 $ 0.00274
+0.10%
$ 2.74 million $ 28,902
Jun 4, 2024 $ 0.00274
-8.61%
$ 2.74 million $ 27,994
Jun 3, 2024 $ 0.003
-7.22%
$ 3 million $ 29,289
Jun 2, 2024 $ 0.00323
-0.43%
$ 3.23 million $ 30,237
Jun 1, 2024 $ 0.00324
+0.29%
$ 3.24 million $ 27,915
May 31, 2024 $ 0.00324
-2.37%
$ 3.24 million $ 36,125
May 30, 2024 $ 0.00331
-6.63%
$ 3.31 million $ 32,125
May 29, 2024 $ 0.00355
-1.89%
$ 3.54 million $ 58,881
May 28, 2024 $ 0.00361
-3.92%
$ 3.61 million $ 36,066
May 27, 2024 $ 0.00376
-0.87%
$ 3.76 million $ 37,341
May 26, 2024 $ 0.00379
+0.00%
$ 3.79 million $ 45,455
May 25, 2024 $ 0.00375
-2.01%
$ 3.75 million $ 33,482
May 24, 2024 $ 0.00383
+0.56%
$ 3.83 million $ 35,168