TBCC Historical Data

TBCC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000773
-2.11%
$ 772,840 $ 19,485
Aug 30, 2024 $ 0.00079
-2.50%
$ 790,108 $ 14,186
Aug 29, 2024 $ 0.00081
+6.48%
$ 810,361 $ 4,435
Aug 28, 2024 $ 0.000761
-5.34%
$ 761,039 $ 12,088
Aug 27, 2024 $ 0.000804
-1.31%
$ 804,048 $ 6,809
Aug 26, 2024 $ 0.000815
-0.11%
$ 814,746 $ 8,005
Aug 25, 2024 $ 0.000816
-2.43%
$ 815,624 $ 7,986
Aug 24, 2024 $ 0.000836
-3.82%
$ 836,038 $ 9,389
Aug 23, 2024 $ 0.000856
+5.94%
$ 856,087 $ 14,690
Aug 22, 2024 $ 0.000808
+10.57%
$ 807,813 $ 7,422
Aug 21, 2024 $ 0.000731
+2.17%
$ 730,616 $ 5,288
Aug 20, 2024 $ 0.000716
-3.42%
$ 715,820 $ 8,846
Aug 19, 2024 $ 0.000741
-3.51%
$ 741,148 $ 7,774
Aug 18, 2024 $ 0.000768
+27.85%
$ 768,082 $ 8,551
Aug 17, 2024 $ 0.000601
+2.17%
$ 600,758 $ 3,870
Aug 16, 2024 $ 0.000588
-0.16%
$ 587,980 $ 5,715
Aug 15, 2024 $ 0.000589
-19.33%
$ 588,906 $ 3,992
Aug 14, 2024 $ 0.00073
+4.92%
$ 729,978 $ 3,888
Aug 13, 2024 $ 0.000697
-24.70%
$ 696,426 $ 17,900
Aug 12, 2024 $ 0.000925
+0.67%
$ 924,859 $ 10,644
Aug 11, 2024 $ 0.000919
-6.77%
$ 918,671 $ 27,972
Aug 10, 2024 $ 0.000986
-3.10%
$ 985,376 $ 13,639
Aug 9, 2024 $ 0.00102
+3.98%
$ 1.02 million $ 12,110
Aug 8, 2024 $ 0.000978
-0.40%
$ 977,885 $ 11,178
Aug 7, 2024 $ 0.000982
-2.36%
$ 982,205 $ 10,596
Aug 6, 2024 $ 0.00101
-1.97%
$ 1.01 million $ 10,801
Aug 5, 2024 $ 0.00103
-9.83%
$ 1.03 million $ 16,461
Aug 4, 2024 $ 0.00114
-7.84%
$ 1.14 million $ 24,000
Aug 3, 2024 $ 0.00123
-1.57%
$ 1.23 million $ 27,860
Aug 2, 2024 $ 0.00125
-37.22%
$ 1.25 million $ 23,095
Aug 1, 2024 $ 0.00201
+10.23%
$ 2.01 million $ 20,609
Jul 31, 2024 $ 0.00182
-4.21%
$ 1.82 million $ 22,215
Jul 30, 2024 $ 0.0019
-6.65%
$ 1.9 million $ 26,210
Jul 29, 2024 $ 0.00202
+3.46%
$ 2.02 million $ 36,392
Jul 28, 2024 $ 0.00195
+284.69%
$ 1.95 million $ 21,057
Jul 27, 2024 $ 0.000507
+0.00%
$ 506,931 $ 78
Jul 26, 2024 $ 0.000507
+0.00%
$ 506,931 $ 78
Jul 25, 2024 $ 0.000507
+0.00%
$ 506,931 $ 78
Jul 24, 2024 $ 0.000507
+0.00%
$ 506,931 $ 78
Jul 23, 2024 $ 0.000507
+0.00%
$ 506,931 $ 78
Jul 22, 2024 $ 0.000507
+0.00%
$ 506,931 $ 78
Jul 21, 2024 $ 0.000507
+0.00%
$ 506,931 $ 78
Jul 20, 2024 $ 0.000507
+0.00%
$ 506,931 $ 78
Jul 19, 2024 $ 0.000507
-78.87%
$ 506,931 $ 78
Jul 18, 2024 $ 0.0024
-8.77%
$ 2.4 million $ 22,859
Jul 17, 2024 $ 0.00272
-5.25%
$ 2.72 million $ 56,574
Jul 16, 2024 $ 0.00287
+4.76%
$ 2.87 million $ 70,018
Jul 15, 2024 $ 0.00273
+48.12%
$ 2.73 million $ 95,732
Jul 14, 2024 $ 0.00185
+34.06%
$ 1.85 million $ 37,675
Jul 13, 2024 $ 0.00138
+14.05%
$ 1.38 million $ 15,261