Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.000816
+0.81%
$1.63 million $47,934
Mar 8, 2025 $0.000809
+0.91%
$1.62 million $42,127
Mar 7, 2025 $0.000802
+0.04%
$1.6 million $57,693
Mar 6, 2025 $0.000801
+6.61%
$1.6 million $40,055
Mar 5, 2025 $0.000752
+0.11%
$1.5 million $39,090
Mar 4, 2025 $0.000754
+0.46%
$1.51 million $42,802
Mar 3, 2025 $0.00075
+2.53%
$1.5 million $35,867
Mar 2, 2025 $0.000732
+0.38%
$1.46 million $36,202
Mar 1, 2025 $0.000729
+1.67%
$1.46 million $35,880
Feb 28, 2025 $0.000717
+0.23%
$1.43 million $40,740
Feb 27, 2025 $0.000716
-0.45%
$1.43 million $37,274
Feb 26, 2025 $0.000719
+0.51%
$1.44 million $38,945
Feb 25, 2025 $0.000715
+1.14%
$1.43 million $40,541
Feb 24, 2025 $0.000707
-0.88%
$1.41 million $39,063
Feb 23, 2025 $0.000713
+0.13%
$1.43 million $39,014
Feb 22, 2025 $0.000712
-0.07%
$1.42 million $35,376
Feb 21, 2025 $0.000713
+9.15%
$1.43 million $34,761
Feb 20, 2025 $0.000653
-0.07%
$1.31 million $34,838
Feb 19, 2025 $0.000654
+0.05%
$1.31 million $33,918
Feb 18, 2025 $0.000653
-0.03%
$1.31 million $34,251
Feb 17, 2025 $0.000654
+0.04%
$1.31 million $34,595
Feb 16, 2025 $0.000653
-10.88%
$1.31 million $37,855
Feb 15, 2025 $0.000733
-0.30%
$1.47 million $41,821
Feb 14, 2025 $0.000735
+0.04%
$1.47 million $37,225
Feb 13, 2025 $0.000735
+2.23%
$1.47 million $37,095
Feb 12, 2025 $0.000719
+2.50%
$1.44 million $32,041
Feb 11, 2025 $0.000701
+1.34%
$1.4 million $37,429
Feb 10, 2025 $0.000692
+0.06%
$1.38 million $39,120
Feb 9, 2025 $0.000692
+0.09%
$1.38 million $34,046
Feb 8, 2025 $0.000691
-1.02%
$1.38 million $35,161
Feb 7, 2025 $0.000698
-0.32%
$1.4 million $35,313
Feb 6, 2025 $0.0007
-0.01%
$1.4 million $37,406
Feb 5, 2025 $0.0007
+0.06%
$1.4 million $35,237
Feb 4, 2025 $0.000708
+1.88%
$1.42 million $28,142
Feb 3, 2025 $0.000705
-11.93%
$1.41 million $3,350
Feb 2, 2025 $0.0008
-8.03%
$1.6 million $9,566
Feb 1, 2025 $0.00087
-4.39%
$1.74 million $23,049
Jan 31, 2025 $0.00091
-2.13%
$1.82 million $18,661
Jan 30, 2025 $0.00093
-1.93%
$1.86 million $3,231
Jan 29, 2025 $0.000948
+2.75%
$1.9 million $3,191
Jan 28, 2025 $0.00105
+12.23%
$2.1 million $2,448
Jan 27, 2025 $0.000959
+9.43%
$1.92 million $2,860
Jan 26, 2025 $0.000876
+2.30%
$1.75 million $44,532
Jan 25, 2025 $0.000857
-0.21%
$1.71 million $61,798
Jan 24, 2025 $0.000859
-0.21%
$1.72 million $54,607
Jan 23, 2025 $0.00086
-0.30%
$1.72 million $54,724
Jan 22, 2025 $0.000863
-0.29%
$1.73 million $57,808
Jan 21, 2025 $0.000865
-0.18%
$1.73 million $58,041
Jan 20, 2025 $0.000867
-0.12%
$1.73 million $62,261
Jan 19, 2025 $0.000869
-1.12%
$1.74 million $63,884