TBCC Historical Data

TBCC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.00059
+1.72%
$589,892 $1,057
Sep 19, 2024 $0.00059
+3.51%
$589,909 $2,682
Sep 18, 2024 $0.00057
-1.72%
$569,923 $4,512
Sep 17, 2024 $0.00058
-3.33%
$579,918 $4,953
Sep 16, 2024 $0.0006
+1.69%
$599,919 $1,752
Sep 15, 2024 $0.00059
+0.00%
$589,920 $13,556
Sep 14, 2024 $0.00059
-1.67%
$589,920 $5,930
Sep 13, 2024 $0.0006
+1.69%
$599,919 $12,454
Sep 12, 2024 $0.00059
-85.02%
$589,920 $2,164
Sep 11, 2024 $0.00394
-2.08%
$3.94 million $860
Sep 10, 2024 $0.00402
+587.62%
$4.02 million $878
Sep 9, 2024 $0.000585
-2.38%
$584,904 $1,614
Sep 8, 2024 $0.000599
+3.18%
$599,143 $545
Sep 7, 2024 $0.000581
-1.62%
$580,663 $1,146
Sep 6, 2024 $0.00059
+5.35%
$590,221 $1,692
Sep 5, 2024 $0.00056
-12.64%
$560,247 $4,731
Sep 4, 2024 $0.000625
+1.48%
$624,451 $5,080
Sep 3, 2024 $0.000615
-14.11%
$615,374 $11,899
Sep 2, 2024 $0.000717
-5.30%
$716,497 $15,218
Sep 1, 2024 $0.000757
-2.11%
$756,543 $8,251
Aug 31, 2024 $0.000773
-2.11%
$772,840 $19,485
Aug 30, 2024 $0.00079
-2.50%
$790,108 $14,186
Aug 29, 2024 $0.00081
+6.48%
$810,361 $4,435
Aug 28, 2024 $0.000761
-5.34%
$761,039 $12,088
Aug 27, 2024 $0.000804
-1.31%
$804,048 $6,809
Aug 26, 2024 $0.000815
-0.11%
$814,746 $8,005
Aug 25, 2024 $0.000816
-2.43%
$815,624 $7,986
Aug 24, 2024 $0.000836
-3.82%
$836,038 $9,389
Aug 23, 2024 $0.000856
+5.94%
$856,087 $14,690
Aug 22, 2024 $0.000808
+10.57%
$807,813 $7,422
Aug 21, 2024 $0.000731
+2.17%
$730,616 $5,288
Aug 20, 2024 $0.000716
-3.42%
$715,820 $8,846
Aug 19, 2024 $0.000741
-3.51%
$741,148 $7,774
Aug 18, 2024 $0.000768
+27.85%
$768,082 $8,551
Aug 17, 2024 $0.000601
+2.17%
$600,758 $3,870
Aug 16, 2024 $0.000588
-0.16%
$587,980 $5,715
Aug 15, 2024 $0.000589
-19.33%
$588,906 $3,992
Aug 14, 2024 $0.00073
+4.92%
$729,978 $3,888
Aug 13, 2024 $0.000697
-24.70%
$696,426 $17,900
Aug 12, 2024 $0.000925
+0.67%
$924,859 $10,644
Aug 11, 2024 $0.000919
-6.77%
$918,671 $27,972
Aug 10, 2024 $0.000986
-3.10%
$985,376 $13,639
Aug 9, 2024 $0.00102
+3.98%
$1.02 million $12,110
Aug 8, 2024 $0.000978
-0.40%
$977,885 $11,178
Aug 7, 2024 $0.000982
-2.36%
$982,205 $10,596
Aug 6, 2024 $0.00101
-1.97%
$1.01 million $10,801
Aug 5, 2024 $0.00103
-9.83%
$1.03 million $16,461
Aug 4, 2024 $0.00114
-7.84%
$1.14 million $24,000
Aug 3, 2024 $0.00123
-1.57%
$1.23 million $27,860
Aug 2, 2024 $0.00125
-37.22%
$1.25 million $23,095