Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.000438
+0.10%
$437,894 $30,639
Nov 26, 2024 $0.000438
+0.01%
$437,483 $30,747
Nov 25, 2024 $0.000438
+0.11%
$437,877 $29,082
Nov 24, 2024 $0.000438
+0.11%
$438,284 $30,438
Nov 23, 2024 $0.000438
+0.01%
$437,812 $30,172
Nov 22, 2024 $0.000438
-5.17%
$437,704 $30,423
Nov 21, 2024 $0.000462
+0.01%
$461,551 $32,625
Nov 20, 2024 $0.000462
+0.10%
$461,467 $27,210
Nov 19, 2024 $0.000462
+0.02%
$461,898 $30,417
Nov 18, 2024 $0.000462
-0.46%
$461,801 $32,739
Nov 17, 2024 $0.000464
+1.93%
$463,919 $31,261
Nov 16, 2024 $0.000455
+0.07%
$455,144 $30,812
Nov 15, 2024 $0.000455
-0.09%
$454,782 $34,540
Nov 14, 2024 $0.000455
+1.29%
$455,180 $31,630
Nov 13, 2024 $0.000449
-0.10%
$449,384 $29,617
Nov 12, 2024 $0.00045
-3.60%
$449,716 $36,347
Nov 11, 2024 $0.000467
+0.33%
$466,522 $34,370
Nov 10, 2024 $0.000464
-0.61%
$463,754 $31,180
Nov 9, 2024 $0.000467
+0.31%
$466,503 $31,925
Nov 8, 2024 $0.000465
+0.20%
$465,080 $28,715
Nov 7, 2024 $0.000463
-0.19%
$463,289 $30,488
Nov 6, 2024 $0.000465
-0.34%
$464,927 $31,785
Nov 5, 2024 $0.000467
-0.31%
$466,669 $33,924
Nov 4, 2024 $0.000468
-18.79%
$468,126 $33,557
Nov 3, 2024 $0.000576
-0.10%
$576,154 $40,512
Nov 2, 2024 $0.000577
-0.43%
$576,764 $38,229
Nov 1, 2024 $0.000579
-0.37%
$579,278 $39,711
Oct 31, 2024 $0.000582
-1.70%
$581,427 $38,429
Oct 30, 2024 $0.000591
-7.24%
$591,211 $34,232
Oct 29, 2024 $0.000637
-6.11%
$636,647 $39,910
Oct 28, 2024 $0.000678
+18.86%
$677,945 $48,092
Oct 27, 2024 $0.000571
-8.77%
$570,769 $23,822
Oct 26, 2024 $0.000624
+7.51%
$623,974 $472
Oct 25, 2024 $0.00058
-2.75%
$580,014 $20,628
Oct 24, 2024 $0.000592
-9.41%
$591,568 $862
Oct 23, 2024 $0.000657
-3.21%
$656,710 $86
Oct 22, 2024 $0.00068
+4.54%
$679,466 $1,461
Oct 21, 2024 $0.00065
+3.18%
$649,929 $22,555
Oct 20, 2024 $0.00063
-4.57%
$629,920 $22,545
Oct 19, 2024 $0.00066
+0.03%
$660,089 $397
Oct 18, 2024 $0.00066
-1.61%
$659,913 $24,252
Oct 17, 2024 $0.000673
-14.26%
$673,378 $291
Oct 16, 2024 $0.000765
-3.14%
$764,568 $602
Oct 15, 2024 $0.00079
-6.84%
$789,868 $2,766
Oct 14, 2024 $0.000848
+23.31%
$848,042 $23,657
Oct 13, 2024 $0.00069
-1.43%
$689,920 $596
Oct 12, 2024 $0.0007
+11.11%
$699,905 $360
Oct 11, 2024 $0.00063
+0.00%
$629,914 $22,047
Oct 10, 2024 $0.00063
-4.55%
$629,914 $349
Oct 9, 2024 $0.00066
+3.13%
$659,910 $19,759