TBCC Historical Data

TBCC Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00381
-11.34%
$ 3.81 million $ 43,193
May 22, 2024 $ 0.0043
+1.14%
$ 4.3 million $ 57,869
May 21, 2024 $ 0.00425
-4.47%
$ 4.25 million $ 63,856
May 20, 2024 $ 0.00445
-0.95%
$ 4.45 million $ 56,087
May 19, 2024 $ 0.00449
+2.45%
$ 4.49 million $ 42,495
May 18, 2024 $ 0.00438
-5.85%
$ 4.38 million $ 40,059
May 17, 2024 $ 0.00465
+0.98%
$ 4.65 million $ 56,150
May 16, 2024 $ 0.00461
-5.27%
$ 4.61 million $ 43,075
May 15, 2024 $ 0.00486
+7.38%
$ 4.86 million $ 38,113
May 14, 2024 $ 0.00453
+10.10%
$ 4.53 million $ 42,219
May 13, 2024 $ 0.00411
-1.10%
$ 4.11 million $ 38,715
May 12, 2024 $ 0.00412
-0.01%
$ 4.12 million $ 42,340
May 11, 2024 $ 0.00412
+2.44%
$ 4.12 million $ 43,079
May 10, 2024 $ 0.00402
-5.77%
$ 4.02 million $ 42,954
May 9, 2024 $ 0.00427
+5.56%
$ 4.26 million $ 48,685
May 8, 2024 $ 0.00404
-4.14%
$ 4.04 million $ 37,937
May 7, 2024 $ 0.00422
+5.55%
$ 4.21 million $ 40,673
May 6, 2024 $ 0.00399
+2.45%
$ 3.99 million $ 43,890
May 5, 2024 $ 0.0039
+0.18%
$ 3.9 million $ 34,617
May 4, 2024 $ 0.00389
+1.75%
$ 3.89 million $ 34,565
May 3, 2024 $ 0.00382
+0.03%
$ 3.82 million $ 38,022
May 2, 2024 $ 0.00382
-2.07%
$ 3.82 million $ 37,707
May 1, 2024 $ 0.00391
-4.78%
$ 3.9 million $ 41,254
Apr 30, 2024 $ 0.00411
-2.35%
$ 4.11 million $ 39,592
Apr 29, 2024 $ 0.00421
-6.80%
$ 4.21 million $ 39,196
Apr 28, 2024 $ 0.00451
-2.76%
$ 4.51 million $ 48,112
Apr 27, 2024 $ 0.00464
-1.66%
$ 4.64 million $ 47,941
Apr 26, 2024 $ 0.00472
-5.05%
$ 4.72 million $ 44,060
Apr 25, 2024 $ 0.00497
-8.19%
$ 4.97 million $ 43,219
Apr 24, 2024 $ 0.00542
-3.64%
$ 5.42 million $ 56,161
Apr 23, 2024 $ 0.00562
-3.07%
$ 5.62 million $ 84,840
Apr 22, 2024 $ 0.0058
-0.48%
$ 5.8 million $ 57,656
Apr 21, 2024 $ 0.00583
-0.75%
$ 5.83 million $ 69,711
Apr 20, 2024 $ 0.00587
-0.04%
$ 5.87 million $ 53,725
Apr 19, 2024 $ 0.00587
-2.70%
$ 5.87 million $ 64,314
Apr 18, 2024 $ 0.00604
-1.66%
$ 6.04 million $ 79,087
Apr 17, 2024 $ 0.00614
+1.29%
$ 6.14 million $ 67,157
Apr 16, 2024 $ 0.00606
-2.05%
$ 6.06 million $ 60,960
Apr 15, 2024 $ 0.00619
+3.12%
$ 6.19 million $ 66,942
Apr 14, 2024 $ 0.006
-2.36%
$ 6 million $ 60,391
Apr 13, 2024 $ 0.00614
-7.70%
$ 6.14 million $ 65,907
Apr 12, 2024 $ 0.00666
-9.34%
$ 6.66 million $ 69,751
Apr 11, 2024 $ 0.00734
-1.90%
$ 7.34 million $ 76,797
Apr 10, 2024 $ 0.00749
+0.95%
$ 7.49 million $ 86,906
Apr 9, 2024 $ 0.00742
-0.02%
$ 7.42 million $ 78,093
Apr 8, 2024 $ 0.00742
-3.08%
$ 7.42 million $ 73,094
Apr 7, 2024 $ 0.00766
-3.98%
$ 7.66 million $ 87,864
Apr 6, 2024 $ 0.00797
-1.95%
$ 7.97 million $ 93,135
Apr 5, 2024 $ 0.00819
-0.01%
$ 8.19 million $ 100,093
Apr 4, 2024 $ 0.00819
+4.48%
$ 8.19 million $ 84,548