Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $0.00064
+4.92%
$639,913 $21,703
Oct 7, 2024 $0.00061
+3.39%
$609,917 $1,525
Oct 6, 2024 $0.0006
-15.49%
$599,919 $2,988
Oct 5, 2024 $0.00071
-4.05%
$709,904 $25,313
Oct 4, 2024 $0.00074
+0.00%
$739,900 $8,940
Oct 3, 2024 $0.00074
-7.50%
$739,900 $19,528
Oct 2, 2024 $0.0008
-4.76%
$799,891 $1,272
Oct 1, 2024 $0.00083
+4.58%
$829,887 $10,966
Sep 30, 2024 $0.000794
+4.43%
$793,549 $89
Sep 29, 2024 $0.00076
-10.59%
$759,897 $11,207
Sep 28, 2024 $0.00085
-1.16%
$849,885 $8,408
Sep 27, 2024 $0.00086
+32.31%
$859,883 $5,378
Sep 26, 2024 $0.00065
+12.07%
$649,912 $10,396
Sep 25, 2024 $0.00058
-1.70%
$579,919 $7,767
Sep 24, 2024 $0.00059
-0.02%
$589,805 $260
Sep 23, 2024 $0.00059
+0.00%
$589,914 $4,271
Sep 22, 2024 $0.00059
+0.00%
$589,920 $1,499
Sep 21, 2024 $0.00059
+0.00%
$589,915 $6,589
Sep 20, 2024 $0.00059
+1.72%
$589,892 $1,057
Sep 19, 2024 $0.00059
+3.51%
$589,909 $2,682
Sep 18, 2024 $0.00057
-1.72%
$569,923 $4,512
Sep 17, 2024 $0.00058
-3.33%
$579,918 $4,953
Sep 16, 2024 $0.0006
+1.69%
$599,919 $1,752
Sep 15, 2024 $0.00059
+0.00%
$589,920 $13,556
Sep 14, 2024 $0.00059
-1.67%
$589,920 $5,930
Sep 13, 2024 $0.0006
+1.69%
$599,919 $12,454
Sep 12, 2024 $0.00059
-85.02%
$589,920 $2,164
Sep 11, 2024 $0.00394
-2.08%
$3.94 million $860
Sep 10, 2024 $0.00402
+587.62%
$4.02 million $878
Sep 9, 2024 $0.000585
-2.38%
$584,904 $1,614
Sep 8, 2024 $0.000599
+3.18%
$599,143 $545
Sep 7, 2024 $0.000581
-1.62%
$580,663 $1,146
Sep 6, 2024 $0.00059
+5.35%
$590,221 $1,692
Sep 5, 2024 $0.00056
-12.64%
$560,247 $4,731
Sep 4, 2024 $0.000625
+1.48%
$624,451 $5,080
Sep 3, 2024 $0.000615
-14.11%
$615,374 $11,899
Sep 2, 2024 $0.000717
-5.30%
$716,497 $15,218
Sep 1, 2024 $0.000757
-2.11%
$756,543 $8,251
Aug 31, 2024 $0.000773
-2.11%
$772,840 $19,485
Aug 30, 2024 $0.00079
-2.50%
$790,108 $14,186
Aug 29, 2024 $0.00081
+6.48%
$810,361 $4,435
Aug 28, 2024 $0.000761
-5.34%
$761,039 $12,088
Aug 27, 2024 $0.000804
-1.31%
$804,048 $6,809
Aug 26, 2024 $0.000815
-0.11%
$814,746 $8,005
Aug 25, 2024 $0.000816
-2.43%
$815,624 $7,986
Aug 24, 2024 $0.000836
-3.82%
$836,038 $9,389
Aug 23, 2024 $0.000856
+5.94%
$856,087 $14,690
Aug 22, 2024 $0.000808
+10.57%
$807,813 $7,422
Aug 21, 2024 $0.000731
+2.17%
$730,616 $5,288
Aug 20, 2024 $0.000716
-3.42%
$715,820 $8,846