TBCC Historical Data

TBCC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.00201
+10.23%
$2.01 million $20,609
Jul 31, 2024 $0.00182
-4.21%
$1.82 million $22,215
Jul 30, 2024 $0.0019
-6.65%
$1.9 million $26,210
Jul 29, 2024 $0.00202
+3.46%
$2.02 million $36,392
Jul 28, 2024 $0.00195
+284.69%
$1.95 million $21,057
Jul 27, 2024 $0.000507
+0.00%
$506,931 $78
Jul 26, 2024 $0.000507
+0.00%
$506,931 $78
Jul 25, 2024 $0.000507
+0.00%
$506,931 $78
Jul 24, 2024 $0.000507
+0.00%
$506,931 $78
Jul 23, 2024 $0.000507
+0.00%
$506,931 $78
Jul 22, 2024 $0.000507
+0.00%
$506,931 $78
Jul 21, 2024 $0.000507
+0.00%
$506,931 $78
Jul 20, 2024 $0.000507
+0.00%
$506,931 $78
Jul 19, 2024 $0.000507
-78.87%
$506,931 $78
Jul 18, 2024 $0.0024
-8.77%
$2.4 million $22,859
Jul 17, 2024 $0.00272
-5.25%
$2.72 million $56,574
Jul 16, 2024 $0.00287
+4.76%
$2.87 million $70,018
Jul 15, 2024 $0.00273
+48.12%
$2.73 million $95,732
Jul 14, 2024 $0.00185
+34.06%
$1.85 million $37,675
Jul 13, 2024 $0.00138
+14.05%
$1.38 million $15,261
Jul 12, 2024 $0.00126
+28.17%
$1.26 million $3,306
Jul 11, 2024 $0.000983
-1.71%
$982,970 $17,435
Jul 10, 2024 $0.001
-10.89%
$1 million $11,120
Jul 9, 2024 $0.00112
+0.00%
$1.12 million $10,801
Jul 8, 2024 $0.00112
-3.06%
$1.12 million $9,093
Jul 7, 2024 $0.00116
+0.15%
$1.16 million $14,802
Jul 6, 2024 $0.00116
-8.41%
$1.16 million $9,268
Jul 5, 2024 $0.00126
+13.72%
$1.26 million $12,411
Jul 4, 2024 $0.00122
+5.64%
$1.22 million $18,002
Jul 3, 2024 $0.00104
-24.99%
$1.04 million $93,364
Jul 2, 2024 $0.00139
+0.01%
$1.39 million $14,706
Jul 1, 2024 $0.00139
+0.42%
$1.39 million $13,674
Jun 30, 2024 $0.00138
-0.49%
$1.38 million $17,915
Jun 29, 2024 $0.00139
+0.02%
$1.39 million $14,925
Jun 28, 2024 $0.00139
+0.02%
$1.39 million $15,188
Jun 27, 2024 $0.00139
-0.35%
$1.39 million $12,875
Jun 26, 2024 $0.00139
+5.15%
$1.39 million $13,488
Jun 25, 2024 $0.00132
+0.40%
$1.32 million $13,045
Jun 24, 2024 $0.00131
-0.51%
$1.31 million $15,331
Jun 23, 2024 $0.00132
-5.37%
$1.32 million $14,225
Jun 22, 2024 $0.0014
+1.89%
$1.4 million $13,244
Jun 21, 2024 $0.00137
+5.05%
$1.37 million $12,151
Jun 20, 2024 $0.0013
-1.56%
$1.3 million $11,832
Jun 19, 2024 $0.00134
-10.14%
$1.34 million $14,229
Jun 18, 2024 $0.00149
-20.16%
$1.49 million $20,327
Jun 17, 2024 $0.00187
-10.64%
$1.87 million $21,830
Jun 16, 2024 $0.0021
+1.46%
$2.1 million $21,547
Jun 15, 2024 $0.00207
-2.44%
$2.07 million $19,539
Jun 14, 2024 $0.00212
-2.89%
$2.12 million $22,440
Jun 13, 2024 $0.00219
+1.60%
$2.18 million $21,462