Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $0.000741
-3.51%
$741,148 $7,774
Aug 18, 2024 $0.000768
+27.85%
$768,082 $8,551
Aug 17, 2024 $0.000601
+2.17%
$600,758 $3,870
Aug 16, 2024 $0.000588
-0.16%
$587,980 $5,715
Aug 15, 2024 $0.000589
-19.33%
$588,906 $3,992
Aug 14, 2024 $0.00073
+4.92%
$729,978 $3,888
Aug 13, 2024 $0.000697
-24.70%
$696,426 $17,900
Aug 12, 2024 $0.000925
+0.67%
$924,859 $10,644
Aug 11, 2024 $0.000919
-6.77%
$918,671 $27,972
Aug 10, 2024 $0.000986
-3.10%
$985,376 $13,639
Aug 9, 2024 $0.00102
+3.98%
$1.02 million $12,110
Aug 8, 2024 $0.000978
-0.40%
$977,885 $11,178
Aug 7, 2024 $0.000982
-2.36%
$982,205 $10,596
Aug 6, 2024 $0.00101
-1.97%
$1.01 million $10,801
Aug 5, 2024 $0.00103
-9.83%
$1.03 million $16,461
Aug 4, 2024 $0.00114
-7.84%
$1.14 million $24,000
Aug 3, 2024 $0.00123
-1.57%
$1.23 million $27,860
Aug 2, 2024 $0.00125
-37.22%
$1.25 million $23,095
Aug 1, 2024 $0.00201
+10.23%
$2.01 million $20,609
Jul 31, 2024 $0.00182
-4.21%
$1.82 million $22,215
Jul 30, 2024 $0.0019
-6.65%
$1.9 million $26,210
Jul 29, 2024 $0.00202
+3.46%
$2.02 million $36,392
Jul 28, 2024 $0.00195
+284.69%
$1.95 million $21,057
Jul 27, 2024 $0.000507
+0.00%
$506,931 $78
Jul 26, 2024 $0.000507
+0.00%
$506,931 $78
Jul 25, 2024 $0.000507
+0.00%
$506,931 $78
Jul 24, 2024 $0.000507
+0.00%
$506,931 $78
Jul 23, 2024 $0.000507
+0.00%
$506,931 $78
Jul 22, 2024 $0.000507
+0.00%
$506,931 $78
Jul 21, 2024 $0.000507
+0.00%
$506,931 $78
Jul 20, 2024 $0.000507
+0.00%
$506,931 $78
Jul 19, 2024 $0.000507
-78.87%
$506,931 $78
Jul 18, 2024 $0.0024
-8.77%
$2.4 million $22,859
Jul 17, 2024 $0.00272
-5.25%
$2.72 million $56,574
Jul 16, 2024 $0.00287
+4.76%
$2.87 million $70,018
Jul 15, 2024 $0.00273
+48.12%
$2.73 million $95,732
Jul 14, 2024 $0.00185
+34.06%
$1.85 million $37,675
Jul 13, 2024 $0.00138
+14.05%
$1.38 million $15,261
Jul 12, 2024 $0.00126
+28.17%
$1.26 million $3,306
Jul 11, 2024 $0.000983
-1.71%
$982,970 $17,435
Jul 10, 2024 $0.001
-10.89%
$1 million $11,120
Jul 9, 2024 $0.00112
+0.00%
$1.12 million $10,801
Jul 8, 2024 $0.00112
-3.06%
$1.12 million $9,093
Jul 7, 2024 $0.00116
+0.15%
$1.16 million $14,802
Jul 6, 2024 $0.00116
-8.41%
$1.16 million $9,268
Jul 5, 2024 $0.00126
+13.72%
$1.26 million $12,411
Jul 4, 2024 $0.00122
+5.64%
$1.22 million $18,002
Jul 3, 2024 $0.00104
-24.99%
$1.04 million $93,364
Jul 2, 2024 $0.00139
+0.01%
$1.39 million $14,706
Jul 1, 2024 $0.00139
+0.42%
$1.39 million $13,674