TBCC Historical Data

TBCC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.00215
-5.88%
$2.15 million $17,529
Jun 11, 2024 $0.00228
-6.30%
$2.28 million $18,207
Jun 10, 2024 $0.00242
+0.00%
$2.42 million $18,499
Jun 9, 2024 $0.00242
-19.19%
$2.42 million $25,889
Jun 8, 2024 $0.003
-54.72%
$3 million $19
Jun 7, 2024 $0.00265
-3.63%
$2.65 million $25,131
Jun 6, 2024 $0.00275
+0.21%
$2.75 million $29,644
Jun 5, 2024 $0.00274
+0.10%
$2.74 million $28,902
Jun 4, 2024 $0.00274
-8.61%
$2.74 million $27,994
Jun 3, 2024 $0.003
-7.22%
$3 million $29,289
Jun 2, 2024 $0.00323
-0.43%
$3.23 million $30,237
Jun 1, 2024 $0.00324
+0.29%
$3.24 million $27,915
May 31, 2024 $0.00324
-2.37%
$3.24 million $36,125
May 30, 2024 $0.00331
-6.63%
$3.31 million $32,125
May 29, 2024 $0.00355
-1.89%
$3.54 million $58,881
May 28, 2024 $0.00361
-3.92%
$3.61 million $36,066
May 27, 2024 $0.00376
-0.87%
$3.76 million $37,341
May 26, 2024 $0.00379
+0.00%
$3.79 million $45,455
May 25, 2024 $0.00375
-2.01%
$3.75 million $33,482
May 24, 2024 $0.00383
+0.56%
$3.83 million $35,168
May 23, 2024 $0.00381
-11.34%
$3.81 million $43,193
May 22, 2024 $0.0043
+1.14%
$4.3 million $57,869
May 21, 2024 $0.00425
-4.47%
$4.25 million $63,856
May 20, 2024 $0.00445
-0.95%
$4.45 million $56,087
May 19, 2024 $0.00449
+2.45%
$4.49 million $42,495
May 18, 2024 $0.00438
-5.85%
$4.38 million $40,059
May 17, 2024 $0.00465
+0.98%
$4.65 million $56,150
May 16, 2024 $0.00461
-5.27%
$4.61 million $43,075
May 15, 2024 $0.00486
+7.38%
$4.86 million $38,113
May 14, 2024 $0.00453
+10.10%
$4.53 million $42,219
May 13, 2024 $0.00411
-1.10%
$4.11 million $38,715
May 12, 2024 $0.00412
-0.01%
$4.12 million $42,340
May 11, 2024 $0.00412
+2.44%
$4.12 million $43,079
May 10, 2024 $0.00402
-5.77%
$4.02 million $42,954
May 9, 2024 $0.00427
+5.56%
$4.26 million $48,685
May 8, 2024 $0.00404
-4.14%
$4.04 million $37,937
May 7, 2024 $0.00422
+5.55%
$4.21 million $40,673
May 6, 2024 $0.00399
+2.45%
$3.99 million $43,890
May 5, 2024 $0.0039
+0.18%
$3.9 million $34,617
May 4, 2024 $0.00389
+1.75%
$3.89 million $34,565
May 3, 2024 $0.00382
+0.03%
$3.82 million $38,022
May 2, 2024 $0.00382
-2.07%
$3.82 million $37,707
May 1, 2024 $0.00391
-4.78%
$3.9 million $41,254
Apr 30, 2024 $0.00411
-2.35%
$4.11 million $39,592
Apr 29, 2024 $0.00421
-6.80%
$4.21 million $39,196
Apr 28, 2024 $0.00451
-2.76%
$4.51 million $48,112
Apr 27, 2024 $0.00464
-1.66%
$4.64 million $47,941
Apr 26, 2024 $0.00472
-5.05%
$4.72 million $44,060
Apr 25, 2024 $0.00497
-8.19%
$4.97 million $43,219
Apr 24, 2024 $0.00542
-3.64%
$5.42 million $56,161