TBCC Historical Data

TBCC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0078
+1.72%
$ 7.8 million $ 78,840
Apr 2, 2024 $ 0.00765
+0.74%
$ 7.65 million $ 82,245
Apr 1, 2024 $ 0.0076
-3.12%
$ 7.6 million $ 89,641
Mar 31, 2024 $ 0.00784
-1.10%
$ 7.84 million $ 77,750
Mar 30, 2024 $ 0.00793
-2.08%
$ 7.93 million $ 92,670
Mar 29, 2024 $ 0.0081
-8.47%
$ 8.1 million $ 80,926
Mar 28, 2024 $ 0.00885
-3.65%
$ 8.85 million $ 97,861
Mar 27, 2024 $ 0.0091
-1.10%
$ 9.09 million $ 93,088
Mar 26, 2024 $ 0.00919
-3.72%
$ 9.19 million $ 82,480
Mar 25, 2024 $ 0.00954
-0.60%
$ 9.54 million $ 95,507
Mar 24, 2024 $ 0.0096
-0.30%
$ 9.6 million $ 104,747
Mar 23, 2024 $ 0.00963
-0.43%
$ 9.63 million $ 107,004
Mar 22, 2024 $ 0.00967
+2.11%
$ 9.67 million $ 96,476
Mar 21, 2024 $ 0.00947
-1.13%
$ 9.47 million $ 92,081
Mar 20, 2024 $ 0.00958
-1.17%
$ 9.58 million $ 105,805
Mar 19, 2024 $ 0.00969
-1.76%
$ 9.69 million $ 116,981
Mar 18, 2024 $ 0.00986
-1.81%
$ 9.86 million $ 105,847
Mar 17, 2024 $ 0.01
-2.88%
$ 10.05 million $ 112,179
Mar 16, 2024 $ 0.0103
-7.42%
$ 10.34 million $ 115,153
Mar 15, 2024 $ 0.0112
-0.17%
$ 11.17 million $ 117,760
Mar 14, 2024 $ 0.0112
-6.86%
$ 11.19 million $ 112,474
Mar 13, 2024 $ 0.012
+1.95%
$ 12.02 million $ 122,457
Mar 12, 2024 $ 0.0118
-0.84%
$ 11.79 million $ 112,058
Mar 11, 2024 $ 0.0119
+14.19%
$ 11.89 million $ 76,856
Mar 10, 2024 $ 0.0104
-1.42%
$ 10.41 million $ 149,337
Mar 9, 2024 $ 0.0106
-4.48%
$ 10.56 million $ 133,500
Mar 8, 2024 $ 0.0111
+2.41%
$ 11.05 million $ 109,019
Mar 7, 2024 $ 0.0108
+0.02%
$ 10.79 million $ 114,941
Mar 6, 2024 $ 0.0108
-0.95%
$ 10.79 million $ 129,472
Mar 5, 2024 $ 0.0109
+6.41%
$ 10.89 million $ 124,952
Mar 4, 2024 $ 0.0102
-8.44%
$ 10.23 million $ 164,680
Mar 3, 2024 $ 0.0112
-14.58%
$ 11.18 million $ 106,456
Mar 2, 2024 $ 0.0131
+10.05%
$ 13.08 million $ 187,772
Mar 1, 2024 $ 0.0119
+28.44%
$ 11.89 million $ 90,258
Feb 29, 2024 $ 0.00926
+8.18%
$ 9.26 million $ 80,747
Feb 28, 2024 $ 0.00856
+0.71%
$ 8.56 million $ 85,829
Feb 27, 2024 $ 0.00846
-3.22%
$ 8.46 million $ 101,958
Feb 26, 2024 $ 0.00874
-2.84%
$ 8.74 million $ 102,972
Feb 25, 2024 $ 0.009
-6.55%
$ 9 million $ 101,506
Feb 24, 2024 $ 0.00963
-2.27%
$ 9.63 million $ 97,560
Feb 23, 2024 $ 0.00985
+0.49%
$ 9.85 million $ 82,353
Feb 22, 2024 $ 0.0098
-3.02%
$ 9.8 million $ 101,717
Feb 21, 2024 $ 0.0101
-0.41%
$ 10.11 million $ 107,849
Feb 20, 2024 $ 0.0102
+0.25%
$ 10.15 million $ 100,752
Feb 19, 2024 $ 0.0101
+1.36%
$ 10.12 million $ 110,238
Feb 18, 2024 $ 0.00999
+0.05%
$ 9.99 million $ 113,518
Feb 17, 2024 $ 0.00999
-0.79%
$ 9.99 million $ 108,288
Feb 16, 2024 $ 0.0101
+1.30%
$ 10.07 million $ 112,461
Feb 15, 2024 $ 0.00994
+1.72%
$ 9.94 million $ 105,343
Feb 14, 2024 $ 0.00984
+1.17%
$ 9.84 million $ 99,591